38,405.66 | +470.90 | 157.77 | +1.07 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.68% | 0.38% | -0.26% |
52週高値 | 11,720 | 52週安値 | 8,823 | ||
---|---|---|---|---|---|
年初来高値 | 11,720 | 年初来安値 | 10,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,210 | 11,220 | 11,190 | 11,210 | +80 | +0.7 | 4,301 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,322 | 9,324 | 9,276 | 9,282 | -4 | -0.0 | 56,509 | |
9,281 | 9,293 | 9,280 | 9,286 | +6 | +0.1 | 25,170 | |
9,270 | 9,280 | 9,243 | 9,280 | +7 | +0.1 | 52,550 | |
9,300 | 9,311 | 9,267 | 9,273 | -294 | -3.1 | 67,120 | |
9,598 | 9,598 | 9,565 | 9,567 | -11 | -0.1 | 4,143 | |
9,564 | 9,578 | 9,539 | 9,578 | +53 | +0.6 | 23,216 | |
9,528 | 9,530 | 9,516 | 9,525 | -84 | -0.9 | 18,660 | |
9,617 | 9,622 | 9,605 | 9,609 | -106 | -1.1 | 41,038 | |
9,748 | 9,753 | 9,715 | 9,715 | -143 | -1.5 | 28,294 | |
9,856 | 9,864 | 9,846 | 9,858 | -38 | -0.4 | 22,733 | |
9,905 | 9,906 | 9,892 | 9,896 | +78 | +0.8 | 19,442 | |
9,827 | 9,840 | 9,815 | 9,818 | -109 | -1.1 | 101,371 | |
9,934 | 9,941 | 9,924 | 9,927 | -65 | -0.7 | 2,402 | |
9,985 | 9,998 | 9,984 | 9,992 | +86 | +0.9 | 6,113 | |
9,902 | 9,910 | 9,900 | 9,906 | +49 | +0.5 | 13,718 | |
9,840 | 9,868 | 9,840 | 9,857 | +243 | +2.5 | 35,938 | |
9,622 | 9,636 | 9,612 | 9,614 | -51 | -0.5 | 60,433 | |
9,637 | 9,673 | 9,637 | 9,665 | +178 | +1.9 | 49,303 | |
9,537 | 9,540 | 9,487 | 9,487 | -200 | -2.1 | 85,838 | |
9,712 | 9,712 | 9,679 | 9,687 | +3 | 0.0 | 49,966 | |
9,690 | 9,713 | 9,680 | 9,684 | +36 | +0.4 | 29,352 | |
9,634 | 9,653 | 9,612 | 9,648 | +80 | +0.8 | 20,726 | |
9,570 | 9,583 | 9,532 | 9,568 | +8 | +0.1 | 1,641 | |
9,545 | 9,560 | 9,538 | 9,560 | -69 | -0.7 | 1,492 | |
9,679 | 9,679 | 9,627 | 9,629 | -43 | -0.4 | 14,881 | |
9,657 | 9,678 | 9,640 | 9,672 | +11 | +0.1 | 16,748 | |
9,638 | 9,668 | 9,621 | 9,661 | -127 | -1.3 | 39,532 | |
9,803 | 9,816 | 9,784 | 9,788 | -168 | -1.7 | 34,621 | |
9,981 | 9,981 | 9,954 | 9,956 | -29 | -0.3 | 6,596 | |
10,010 | 10,015 | 9,984 | 9,985 | -205 | -2.0 | 68,238 |