38,405.66 | +470.90 | 157.55 | +0.85 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.54% | 0.38% | -0.26% |
52週高値 | 11,720 | 52週安値 | 8,823 | ||
---|---|---|---|---|---|
年初来高値 | 11,720 | 年初来安値 | 10,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,210 | 11,220 | 11,190 | 11,210 | +80 | +0.7 | 4,301 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,170 | 10,195 | 10,170 | 10,190 | +50 | +0.5 | 28,446 | |
10,110 | 10,145 | 10,110 | 10,140 | +95 | +0.9 | 27,878 | |
10,065 | 10,065 | 10,040 | 10,045 | -120 | -1.2 | 3,055 | |
10,155 | 10,165 | 10,145 | 10,165 | +70 | +0.7 | 3,942 | |
10,065 | 10,095 | 10,055 | 10,095 | +30 | +0.3 | 11,335 | |
10,040 | 10,065 | 10,035 | 10,065 | -25 | -0.2 | 33,793 | |
10,120 | 10,120 | 10,080 | 10,090 | -125 | -1.2 | 2,209 | |
10,215 | 10,215 | 10,200 | 10,215 | +10 | +0.1 | 1,364 | |
10,220 | 10,220 | 10,195 | 10,205 | -25 | -0.2 | 35,504 | |
10,215 | 10,230 | 10,210 | 10,230 | 0 | 0.0 | 4,336 | |
10,225 | 10,235 | 10,225 | 10,230 | +25 | +0.2 | 52,057 | |
10,205 | 10,220 | 10,200 | 10,205 | +65 | +0.6 | 33,141 | |
10,155 | 10,170 | 10,140 | 10,140 | +195 | +2.0 | 19,656 | |
9,924 | 9,947 | 9,919 | 9,945 | +86 | +0.9 | 47,994 | |
9,868 | 9,868 | 9,844 | 9,859 | +100 | +1.0 | 22,661 | |
9,768 | 9,775 | 9,745 | 9,759 | -381 | -3.8 | 21,730 | |
10,095 | 10,140 | 10,085 | 10,140 | +257 | +2.6 | 15,153 | |
9,842 | 9,885 | 9,840 | 9,883 | +44 | +0.4 | 44,404 | |
9,830 | 9,849 | 9,823 | 9,839 | +148 | +1.5 | 10,518 | |
9,719 | 9,725 | 9,689 | 9,691 | -8 | -0.1 | 7,413 | |
9,698 | 9,722 | 9,693 | 9,699 | -111 | -1.1 | 3,593 | |
9,819 | 9,830 | 9,793 | 9,810 | -129 | -1.3 | 21,223 | |
9,949 | 9,955 | 9,928 | 9,939 | -136 | -1.3 | 14,413 | |
10,065 | 10,090 | 10,065 | 10,075 | +151 | +1.5 | 2,280 | |
9,964 | 9,968 | 9,888 | 9,924 | -116 | -1.2 | 55,145 | |
10,030 | 10,040 | 10,020 | 10,040 | -105 | -1.0 | 6,645 | |
10,115 | 10,145 | 10,115 | 10,145 | 0 | 0.0 | 13,337 | |
10,195 | 10,205 | 10,145 | 10,145 | -25 | -0.2 | 39,626 | |
10,140 | 10,175 | 10,140 | 10,170 | -80 | -0.8 | 18,294 | |
10,205 | 10,250 | 10,190 | 10,250 | +70 | +0.7 | 3,334 |