39,133.32 | +63.64 | 156.45 | +0.72 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.16% | 0.46% | -0.49% | 0.54% |
52週高値 | 11,725 | 52週安値 | 9,135 | ||
---|---|---|---|---|---|
年初来高値 | 11,725 | 年初来安値 | 10,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,720 | 11,720 | 11,715 | 11,720 | +45 | +0.4 | 4,763 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,640 | 11,675 | 11,640 | 11,675 | 0 | 0.0 | 8,385 | |
11,655 | 11,675 | 11,655 | 11,675 | -25 | -0.2 | 12,926 | |
11,690 | 11,725 | 11,690 | 11,700 | +195 | +1.7 | 30,272 | |
11,515 | 11,520 | 11,505 | 11,505 | +80 | +0.7 | 9,643 | |
11,425 | 11,435 | 11,420 | 11,425 | -10 | -0.1 | 2,883 | |
11,405 | 11,440 | 11,405 | 11,435 | +35 | +0.3 | 564 | |
11,400 | 11,400 | 11,385 | 11,400 | +40 | +0.4 | 1,968 | |
11,385 | 11,385 | 11,350 | 11,360 | -20 | -0.2 | 78 | |
11,385 | 11,390 | 11,365 | 11,380 | +50 | +0.4 | 950 | |
11,495 | 11,495 | 11,330 | 11,330 | +360 | +3.3 | 2,167 | |
10,965 | 10,975 | 10,960 | 10,970 | +20 | +0.2 | 8,212 | |
10,955 | 11,105 | 10,945 | 10,950 | -260 | -2.3 | 5,083 | |
11,210 | 11,220 | 11,190 | 11,210 | +80 | +0.7 | 4,301 | |
11,120 | 11,130 | 11,110 | 11,130 | +225 | +2.1 | 1,155 | |
10,935 | 10,945 | 10,900 | 10,905 | -195 | -1.8 | 4,670 | |
11,080 | 11,110 | 11,070 | 11,100 | +255 | +2.4 | 2,562 | |
10,840 | 10,845 | 10,820 | 10,845 | +40 | +0.4 | 2,572 | |
10,810 | 10,810 | 10,765 | 10,805 | -60 | -0.6 | 2,676 | |
11,110 | 11,110 | 10,765 | 10,865 | -245 | -2.2 | 9,319 | |
11,230 | 11,230 | 11,070 | 11,110 | -75 | -0.7 | 3,471 | |
11,235 | 11,235 | 11,185 | 11,185 | -55 | -0.5 | 1,306 | |
11,440 | 11,440 | 11,165 | 11,240 | -195 | -1.7 | 11,726 | |
11,425 | 11,440 | 11,400 | 11,435 | -145 | -1.3 | 6,715 | |
11,580 | 11,590 | 11,580 | 11,580 | +165 | +1.4 | 2,618 | |
11,385 | 11,415 | 11,375 | 11,415 | -85 | -0.7 | 456 | |
11,505 | 11,520 | 11,500 | 11,500 | +30 | +0.3 | 2,247 | |
11,470 | 11,475 | 11,455 | 11,470 | +5 | 0.0 | 3,849 | |
11,485 | 11,485 | 11,450 | 11,465 | +110 | +1.0 | 7,745 | |
11,340 | 11,360 | 11,300 | 11,355 | -205 | -1.8 | 7,361 |