38,405.66 | +470.90 | 157.70 | +1.00 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.63% | 0.38% | -0.26% |
52週高値 | 11,720 | 52週安値 | 8,823 | ||
---|---|---|---|---|---|
年初来高値 | 11,720 | 年初来安値 | 10,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,210 | 11,220 | 11,190 | 11,210 | +80 | +0.7 | 4,301 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,210 | 10,210 | 10,175 | 10,180 | -175 | -1.7 | 5,156 | |
10,375 | 10,395 | 10,340 | 10,355 | -95 | -0.9 | 14,953 | |
10,440 | 10,460 | 10,440 | 10,450 | +25 | +0.2 | 42,768 | |
10,455 | 10,460 | 10,405 | 10,425 | +120 | +1.2 | 48,318 | |
10,265 | 10,310 | 9,980 | 10,305 | -40 | -0.4 | 30,889 | |
10,310 | 10,360 | 10,305 | 10,345 | +40 | +0.4 | 6,913 | |
10,305 | 10,315 | 10,295 | 10,305 | +50 | +0.5 | 3,701 | |
10,260 | 10,260 | 10,245 | 10,255 | +10 | +0.1 | 13,084 | |
10,245 | 10,255 | 10,235 | 10,245 | -30 | -0.3 | 25,755 | |
10,270 | 10,285 | 10,250 | 10,275 | -185 | -1.8 | 8,547 | |
10,435 | 10,460 | 10,435 | 10,460 | -40 | -0.4 | 24,947 | |
10,505 | 10,505 | 10,495 | 10,500 | +80 | +0.8 | 31,014 | |
10,410 | 10,420 | 10,405 | 10,420 | +65 | +0.6 | 33,819 | |
10,345 | 10,355 | 10,325 | 10,355 | +140 | +1.4 | 30,726 | |
10,200 | 10,230 | 10,190 | 10,215 | +150 | +1.5 | 31,388 | |
10,055 | 10,075 | 10,055 | 10,065 | +45 | +0.4 | 5,375 | |
10,020 | 10,020 | 10,010 | 10,020 | +76 | +0.8 | 5,832 | |
10,005 | 10,005 | 9,944 | 9,944 | -101 | -1.0 | 38,686 | |
10,040 | 10,055 | 10,035 | 10,045 | -35 | -0.3 | 31,574 | |
10,125 | 10,125 | 10,070 | 10,080 | -35 | -0.3 | 26,422 | |
10,115 | 10,125 | 10,115 | 10,115 | 0 | 0.0 | 4,156 | |
10,110 | 10,130 | 10,110 | 10,115 | -10 | -0.1 | 9,646 | |
10,120 | 10,130 | 10,105 | 10,125 | +140 | +1.4 | 30,357 | |
9,969 | 9,992 | 9,957 | 9,985 | -7 | -0.1 | 4,022 | |
10,005 | 10,010 | 9,982 | 9,992 | +65 | +0.7 | 5,687 | |
9,921 | 9,927 | 9,906 | 9,927 | +107 | +1.1 | 5,914 | |
9,807 | 9,820 | 9,790 | 9,820 | -122 | -1.2 | 4,640 | |
9,950 | 9,957 | 9,939 | 9,942 | -39 | -0.4 | 14,137 | |
10,030 | 10,035 | 9,977 | 9,981 | +104 | +1.1 | 57,538 | |
9,940 | 9,941 | 9,875 | 9,877 | -168 | -1.7 | 15,661 |