38,405.66 | +470.90 | 157.53 | +0.83 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.52% | 0.38% | -0.26% |
52週高値 | 11,720 | 52週安値 | 8,823 | ||
---|---|---|---|---|---|
年初来高値 | 11,720 | 年初来安値 | 10,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,210 | 11,220 | 11,190 | 11,210 | +80 | +0.7 | 4,301 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,110 | 11,115 | 11,095 | 11,110 | -180 | -1.6 | 48,577 | |
11,285 | 11,295 | 11,275 | 11,290 | +130 | +1.2 | 108,767 | |
11,135 | 11,170 | 11,130 | 11,160 | +5 | 0.0 | 34,910 | |
11,170 | 11,170 | 11,130 | 11,155 | -70 | -0.6 | 24,323 | |
11,220 | 11,230 | 11,205 | 11,225 | +10 | +0.1 | 1,485 | |
11,190 | 11,215 | 11,190 | 11,215 | +90 | +0.8 | 3,218 | |
11,120 | 11,135 | 11,110 | 11,125 | -35 | -0.3 | 42,126 | |
11,125 | 11,180 | 11,125 | 11,160 | +250 | +2.3 | 71,809 | |
10,900 | 10,925 | 10,900 | 10,910 | +180 | +1.7 | 46,789 | |
10,715 | 10,730 | 10,710 | 10,730 | -10 | -0.1 | 822 | |
10,800 | 10,800 | 10,740 | 10,740 | +10 | +0.1 | 10,020 | |
10,765 | 10,765 | 10,730 | 10,730 | -65 | -0.6 | 17,895 | |
10,775 | 10,810 | 10,770 | 10,795 | +25 | +0.2 | 2,370 | |
10,785 | 10,790 | 10,760 | 10,770 | -40 | -0.4 | 7,064 | |
10,790 | 10,825 | 10,790 | 10,810 | +120 | +1.1 | 5,237 | |
10,705 | 10,710 | 10,690 | 10,690 | +20 | +0.2 | 14,572 | |
10,665 | 10,680 | 10,665 | 10,670 | +225 | +2.2 | 7,139 | |
10,465 | 10,470 | 10,435 | 10,445 | -80 | -0.8 | 2,038 | |
10,515 | 10,550 | 10,500 | 10,525 | -345 | -3.2 | 277,885 | |
10,870 | 10,880 | 10,865 | 10,870 | -35 | -0.3 | 37,630 | |
10,890 | 10,910 | 10,890 | 10,905 | +30 | +0.3 | 102,462 | |
10,865 | 10,875 | 10,860 | 10,875 | +45 | +0.4 | 6,025 | |
10,815 | 10,830 | 10,810 | 10,830 | +45 | +0.4 | 16,110 | |
10,915 | 10,915 | 10,695 | 10,785 | +30 | +0.3 | 1,243 | |
10,780 | 10,780 | 10,750 | 10,755 | +25 | +0.2 | 9,349 | |
10,705 | 10,730 | 10,700 | 10,730 | -120 | -1.1 | 31,924 | |
10,840 | 10,855 | 10,840 | 10,850 | +65 | +0.6 | 45,607 | |
10,775 | 10,790 | 10,765 | 10,785 | +50 | +0.5 | 77,028 | |
10,710 | 10,735 | 10,710 | 10,735 | +60 | +0.6 | 87,118 | |
10,665 | 10,680 | 10,660 | 10,675 | -70 | -0.7 | 52,873 |