38,405.66 | +470.90 | 156.86 | +0.16 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.10% | 0.38% | -0.26% |
52週高値 | 11,720 | 52週安値 | 8,823 | ||
---|---|---|---|---|---|
年初来高値 | 11,720 | 年初来安値 | 10,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,210 | 11,220 | 11,190 | 11,210 | +80 | +0.7 | 4,301 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,710 | 10,750 | 10,710 | 10,745 | +165 | +1.6 | 7,901 | |
10,580 | 10,585 | 10,575 | 10,580 | +80 | +0.8 | 42,894 | |
10,485 | 10,500 | 10,485 | 10,500 | +140 | +1.4 | 22,228 | |
10,400 | 10,400 | 10,360 | 10,360 | +25 | +0.2 | 32,214 | |
10,345 | 10,350 | 10,335 | 10,335 | +125 | +1.2 | 123,736 | |
10,215 | 10,225 | 10,205 | 10,210 | -110 | -1.1 | 20,417 | |
10,285 | 10,330 | 10,285 | 10,320 | +105 | +1.0 | 32,335 | |
10,235 | 10,240 | 10,215 | 10,215 | -100 | -1.0 | 56,885 | |
10,325 | 10,325 | 10,310 | 10,315 | +10 | +0.1 | 197,902 | |
10,310 | 10,310 | 10,295 | 10,305 | -70 | -0.7 | 45,349 | |
10,360 | 10,375 | 10,355 | 10,375 | 0 | 0.0 | 11,240 | |
10,365 | 10,380 | 10,360 | 10,375 | +35 | +0.3 | 47,411 | |
10,340 | 10,340 | 10,325 | 10,340 | +40 | +0.4 | 26,318 | |
10,340 | 10,340 | 10,300 | 10,300 | -85 | -0.8 | 54,698 | |
10,385 | 10,390 | 10,380 | 10,385 | +65 | +0.6 | 44,321 | |
10,310 | 10,325 | 10,305 | 10,320 | -80 | -0.8 | 22,903 | |
10,400 | 10,410 | 10,395 | 10,400 | +160 | +1.6 | 5,322 | |
10,260 | 10,265 | 10,240 | 10,240 | -40 | -0.4 | 1,993 | |
10,275 | 10,285 | 10,270 | 10,280 | +15 | +0.1 | 1,362 | |
10,265 | 10,275 | 10,245 | 10,265 | -40 | -0.4 | 2,712 | |
10,290 | 10,310 | 10,280 | 10,305 | +225 | +2.2 | 7,583 | |
10,070 | 10,080 | 10,065 | 10,080 | +30 | +0.3 | 42,781 | |
10,075 | 10,080 | 10,035 | 10,050 | +181 | +1.8 | 74,707 | |
9,856 | 9,871 | 9,844 | 9,869 | -82 | -0.8 | 33,556 | |
9,939 | 9,953 | 9,939 | 9,951 | +18 | +0.2 | 762 | |
9,941 | 9,946 | 9,931 | 9,933 | +94 | +1.0 | 5,080 | |
9,839 | 9,844 | 9,836 | 9,839 | +11 | +0.1 | 29,198 | |
9,822 | 9,831 | 9,817 | 9,828 | +239 | +2.5 | 46,614 | |
9,579 | 9,684 | 9,571 | 9,589 | +224 | +2.4 | 67,755 | |
9,360 | 9,375 | 9,355 | 9,365 | +83 | +0.9 | 17,153 |