38,787.38 | -132.88 | 155.50 | +1.09 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.70% | -0.10% | 1.01% |
52週高値 | 11,725 | 52週安値 | 9,135 | ||
---|---|---|---|---|---|
年初来高値 | 11,725 | 年初来安値 | 10,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,405 | 11,725 | 11,405 | 11,675 | +275 | +2.4 | 56,288 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,154 | 9,186 | 8,915 | 9,121 | -252 | -2.7 | 17,853 | |
9,409 | 9,506 | 9,340 | 9,373 | +92 | +1.0 | 67,369 | |
9,140 | 9,293 | 9,033 | 9,281 | -7 | -0.1 | 20,767 | |
8,991 | 9,291 | 8,938 | 9,288 | +319 | +3.6 | 39,491 | |
8,656 | 8,979 | 8,538 | 8,969 | +237 | +2.7 | 46,183 | |
8,319 | 8,755 | 8,305 | 8,732 | +497 | +6.0 | 59,202 | |
8,448 | 8,448 | 8,130 | 8,235 | -168 | -2.0 | 57,825 | |
8,079 | 8,443 | 8,018 | 8,403 | +447 | +5.6 | 28,922 | |
8,450 | 8,531 | 7,932 | 7,956 | -320 | -3.9 | 26,035 | |
7,961 | 8,300 | 7,860 | 8,276 | +434 | +5.5 | 26,219 | |
8,149 | 8,201 | 7,775 | 7,842 | -803 | -9.3 | 30,745 | |
8,818 | 8,929 | 8,607 | 8,645 | -417 | -4.6 | 26,712 | |
8,927 | 9,081 | 8,784 | 9,062 | +435 | +5.0 | 59,192 | |
8,433 | 8,656 | 8,309 | 8,627 | +165 | +1.9 | 32,743 | |
8,765 | 8,836 | 8,320 | 8,462 | -63 | -0.7 | 70,156 | |
8,829 | 8,853 | 8,373 | 8,525 | -505 | -5.6 | 72,906 | |
9,169 | 9,169 | 9,000 | 9,030 | -289 | -3.1 | 3,912 | |
9,442 | 9,590 | 9,162 | 9,319 | -393 | -4.0 | 106,012 | |
9,744 | 10,010 | 9,651 | 9,712 | -139 | -1.4 | 69,957 | |
10,175 | 10,175 | 9,813 | 9,851 | -499 | -4.8 | 14,153 | |
10,550 | 10,780 | 10,270 | 10,350 | -270 | -2.5 | 2,852 | |
10,480 | 10,850 | 10,440 | 10,620 | +130 | +1.2 | 43,219 | |
10,185 | 10,490 | 10,155 | 10,490 | +562 | +5.7 | 1,927 | |
9,489 | 9,957 | 9,250 | 9,928 | +342 | +3.6 | 176,816 | |
9,638 | 9,751 | 9,400 | 9,586 | -321 | -3.2 | 5,216 | |
9,845 | 10,120 | 9,780 | 9,907 | +50 | +0.5 | 44,875 | |
9,830 | 9,992 | 9,326 | 9,857 | -288 | -2.8 | 32,245 | |
10,130 | 10,370 | 10,045 | 10,145 | -500 | -4.7 | 24,881 | |
10,450 | 10,690 | 10,340 | 10,645 | +135 | +1.3 | 17,905 | |
10,755 | 10,775 | 10,435 | 10,510 | - | - | 2,003 |