38,610.05 | -310.21 | 155.47 | +1.06 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.80% | 0.68% | -0.10% | 0.08% |
52週高値 | 11,725 | 52週安値 | 9,135 | ||
---|---|---|---|---|---|
年初来高値 | 11,725 | 年初来安値 | 10,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,405 | 11,725 | 11,405 | 11,655 | +255 | +2.2 | 52,936 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,827 | 9,906 | 9,605 | 9,609 | -318 | -3.2 | 212,878 | |
9,840 | 9,998 | 9,840 | 9,927 | +313 | +3.3 | 58,171 | |
9,690 | 9,713 | 9,487 | 9,614 | -34 | -0.4 | 274,892 | |
9,657 | 9,679 | 9,532 | 9,648 | -13 | -0.1 | 55,488 | |
10,010 | 10,015 | 9,621 | 9,661 | -529 | -5.2 | 148,987 | |
10,065 | 10,195 | 10,040 | 10,190 | +125 | +1.2 | 74,656 | |
10,215 | 10,230 | 10,035 | 10,065 | -165 | -1.6 | 77,206 | |
9,868 | 10,235 | 9,844 | 10,230 | +471 | +4.8 | 175,509 | |
9,719 | 10,140 | 9,689 | 9,759 | +60 | +0.6 | 99,218 | |
9,964 | 10,090 | 9,693 | 9,699 | -341 | -3.4 | 96,654 | |
10,140 | 10,205 | 10,020 | 10,040 | -210 | -2.0 | 77,902 | |
10,455 | 10,460 | 10,175 | 10,250 | -55 | -0.5 | 114,529 | |
10,245 | 10,360 | 9,980 | 10,305 | +30 | +0.3 | 80,342 | |
10,410 | 10,505 | 10,250 | 10,275 | -80 | -0.8 | 98,327 | |
10,005 | 10,355 | 9,944 | 10,355 | +310 | +3.1 | 112,007 | |
10,120 | 10,130 | 10,035 | 10,045 | +60 | +0.6 | 102,155 | |
9,950 | 10,010 | 9,790 | 9,985 | +4 | 0.0 | 34,400 | |
10,080 | 10,080 | 9,875 | 9,981 | -149 | -1.5 | 97,809 | |
9,725 | 10,130 | 9,716 | 10,130 | +457 | +4.7 | 154,208 | |
9,688 | 9,729 | 9,509 | 9,673 | -4 | -0.0 | 51,271 | |
9,622 | 9,682 | 9,504 | 9,677 | +379 | +4.1 | 138,688 | |
9,219 | 9,312 | 9,135 | 9,298 | +31 | +0.3 | 134,000 | |
8,894 | 9,282 | 8,889 | 9,267 | +293 | +3.3 | 121,628 | |
8,863 | 8,978 | 8,823 | 8,974 | +120 | +1.4 | 62,679 | |
8,858 | 8,884 | 8,830 | 8,854 | +51 | +0.6 | 77,230 | |
8,699 | 8,803 | 8,614 | 8,803 | +93 | +1.1 | 62,922 | |
8,780 | 8,784 | 8,706 | 8,710 | -71 | -0.8 | 66,576 | |
8,761 | 8,796 | 8,608 | 8,781 | +18 | +0.2 | 50,834 | |
8,820 | 8,824 | 8,670 | 8,763 | +33 | +0.4 | 116,842 | |
8,619 | 8,750 | 8,497 | 8,730 | +166 | +1.9 | 150,341 |