38,923.03 | +435.13 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 11,895 | 52週安値 | 9,243 | ||
---|---|---|---|---|---|
年初来高値 | 11,895 | 年初来安値 | 10,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,615 | 11,660 | 11,615 | 11,660 | +85 | +0.7 | 11,895 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,683 | 8,688 | 8,650 | 8,664 | -4 | -0.0 | 1,596 | |
8,699 | 8,699 | 8,668 | 8,668 | -42 | -0.5 | 16,662 | |
8,707 | 8,723 | 8,706 | 8,710 | -19 | -0.2 | 4,403 | |
8,739 | 8,754 | 8,728 | 8,729 | -29 | -0.3 | 14,790 | |
8,771 | 8,773 | 8,758 | 8,758 | -16 | -0.2 | 1,557 | |
8,772 | 8,774 | 8,760 | 8,774 | -7 | -0.1 | 30,064 | |
8,780 | 8,784 | 8,769 | 8,781 | 0 | 0.0 | 15,762 | |
8,779 | 8,796 | 8,777 | 8,781 | +149 | +1.7 | 20,139 | |
8,611 | 8,640 | 8,608 | 8,632 | -72 | -0.8 | 4,057 | |
8,712 | 8,713 | 8,697 | 8,704 | -55 | -0.6 | 2,034 | |
8,770 | 8,774 | 8,751 | 8,759 | +19 | +0.2 | 7,278 | |
8,761 | 8,763 | 8,738 | 8,740 | -23 | -0.3 | 17,326 | |
8,765 | 8,767 | 8,759 | 8,763 | +84 | +1.0 | 4,496 | |
8,700 | 8,700 | 8,670 | 8,679 | -123 | -1.4 | 11,130 | |
8,816 | 8,821 | 8,798 | 8,802 | -13 | -0.1 | 26,350 | |
8,816 | 8,824 | 8,808 | 8,815 | +8 | +0.1 | 19,871 | |
8,820 | 8,820 | 8,790 | 8,807 | +77 | +0.9 | 54,995 | |
8,724 | 8,750 | 8,723 | 8,730 | +81 | +0.9 | 24,276 | |
8,620 | 8,649 | 8,616 | 8,649 | +113 | +1.3 | 9,263 | |
8,500 | 8,536 | 8,497 | 8,536 | +11 | +0.1 | 21,299 | |
8,542 | 8,542 | 8,521 | 8,525 | -105 | -1.2 | 17,035 | |
8,619 | 8,637 | 8,598 | 8,630 | +66 | +0.8 | 78,468 | |
8,568 | 8,579 | 8,543 | 8,564 | +49 | +0.6 | 20,394 | |
8,472 | 8,521 | 8,466 | 8,515 | -65 | -0.8 | 65,610 | |
8,575 | 8,583 | 8,566 | 8,580 | +144 | +1.7 | 19,278 | |
8,475 | 8,485 | 8,433 | 8,436 | -59 | -0.7 | 14,484 | |
8,482 | 8,496 | 8,468 | 8,495 | +198 | +2.4 | 15,693 | |
8,276 | 8,316 | 8,276 | 8,297 | +73 | +0.9 | 30,983 | |
8,225 | 8,245 | 8,215 | 8,224 | +149 | +1.8 | 35,121 | |
8,062 | 8,101 | 8,054 | 8,075 | - | - | 54,801 |