38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,796 | 1,796 | 1,796 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,861 | 1,861 | 1,861 | -9 | -0.5 | 200 | |
1,870 | 1,880 | 1,870 | 1,870 | - | - | 700 | |
- | - | - | 1,860 | - | - | 0 | |
1,860 | 1,860 | 1,860 | 1,860 | 0 | 0.0 | 100 | |
1,850 | 1,860 | 1,850 | 1,860 | -16 | -0.9 | 300 | |
1,854 | 1,876 | 1,853 | 1,876 | - | - | 1,300 | |
- | - | - | 1,876 | - | - | 0 | |
1,864 | 1,876 | 1,864 | 1,876 | -24 | -1.3 | 300 | |
1,900 | 1,900 | 1,900 | 1,900 | -4 | -0.2 | 2,100 | |
1,861 | 1,928 | 1,861 | 1,904 | +44 | +2.4 | 3,200 | |
1,861 | 1,861 | 1,860 | 1,860 | +20 | +1.1 | 200 | |
1,840 | 1,840 | 1,840 | 1,840 | -15 | -0.8 | 600 | |
1,855 | 1,855 | 1,855 | 1,855 | 0 | 0.0 | 100 | |
1,860 | 1,860 | 1,855 | 1,855 | -5 | -0.3 | 1,400 | |
1,878 | 1,878 | 1,827 | 1,860 | - | - | 5,600 | |
- | - | - | 1,870 | - | - | 0 | |
1,870 | 1,870 | 1,870 | 1,870 | +6 | +0.3 | 200 | |
1,863 | 1,864 | 1,863 | 1,864 | -3 | -0.2 | 200 | |
1,870 | 1,871 | 1,863 | 1,867 | -12 | -0.6 | 1,000 | |
1,877 | 1,879 | 1,875 | 1,879 | +2 | +0.1 | 1,500 | |
1,877 | 1,877 | 1,877 | 1,877 | 0 | 0.0 | 100 | |
1,877 | 1,877 | 1,877 | 1,877 | 0 | 0.0 | 200 | |
1,877 | 1,877 | 1,877 | 1,877 | +6 | +0.3 | 200 | |
1,899 | 1,899 | 1,871 | 1,871 | -30 | -1.6 | 1,100 | |
1,880 | 1,901 | 1,880 | 1,901 | +29 | +1.5 | 2,800 | |
1,865 | 1,872 | 1,865 | 1,872 | +23 | +1.2 | 200 | |
1,874 | 1,884 | 1,849 | 1,849 | -3 | -0.2 | 500 | |
1,881 | 1,881 | 1,851 | 1,852 | -33 | -1.8 | 7,800 | |
1,885 | 1,885 | 1,884 | 1,885 | 0 | 0.0 | 2,000 | |
1,885 | 1,886 | 1,885 | 1,885 | -9 | -0.5 | 1,500 |