37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,880 | 1,876 | 1,880 | +4 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,800 | 1,793 | 1,793 | -6 | -0.3 | 1,300 | |
1,796 | 1,810 | 1,796 | 1,799 | +3 | +0.2 | 1,900 | |
1,769 | 1,818 | 1,769 | 1,796 | +30 | +1.7 | 5,300 | |
1,766 | 1,767 | 1,766 | 1,766 | -13 | -0.7 | 400 | |
1,765 | 1,797 | 1,765 | 1,779 | +17 | +1.0 | 3,900 | |
1,752 | 1,775 | 1,746 | 1,762 | -15 | -0.8 | 900 | |
1,745 | 1,788 | 1,745 | 1,777 | +34 | +2.0 | 1,100 | |
1,742 | 1,757 | 1,742 | 1,743 | +2 | +0.1 | 1,800 | |
1,745 | 1,753 | 1,740 | 1,741 | -5 | -0.3 | 4,000 | |
1,746 | 1,757 | 1,746 | 1,746 | 0 | 0.0 | 2,900 | |
1,750 | 1,750 | 1,746 | 1,746 | -5 | -0.3 | 700 | |
1,746 | 1,757 | 1,746 | 1,751 | +5 | +0.3 | 4,100 | |
1,749 | 1,750 | 1,745 | 1,746 | -5 | -0.3 | 1,900 | |
1,751 | 1,754 | 1,751 | 1,751 | +1 | +0.1 | 600 | |
1,749 | 1,750 | 1,749 | 1,750 | +1 | +0.1 | 300 | |
1,748 | 1,757 | 1,748 | 1,749 | +1 | +0.1 | 800 | |
1,750 | 1,750 | 1,748 | 1,748 | -2 | -0.1 | 300 | |
1,750 | 1,755 | 1,750 | 1,750 | +1 | +0.1 | 500 | |
1,750 | 1,750 | 1,749 | 1,749 | -1 | -0.1 | 2,400 | |
1,750 | 1,756 | 1,750 | 1,750 | -2 | -0.1 | 2,700 | |
1,750 | 1,759 | 1,750 | 1,752 | +2 | +0.1 | 1,200 | |
1,751 | 1,757 | 1,750 | 1,750 | -1 | -0.1 | 900 | |
1,750 | 1,751 | 1,750 | 1,751 | +1 | +0.1 | 600 | |
1,755 | 1,758 | 1,750 | 1,750 | -5 | -0.3 | 700 | |
1,755 | 1,755 | 1,755 | 1,755 | 0 | 0.0 | 300 | |
1,756 | 1,756 | 1,755 | 1,755 | -1 | -0.1 | 900 | |
1,749 | 1,756 | 1,749 | 1,756 | +3 | +0.2 | 300 | |
1,765 | 1,782 | 1,746 | 1,753 | +5 | +0.3 | 1,000 | |
1,751 | 1,823 | 1,746 | 1,748 | -3 | -0.2 | 4,600 | |
1,751 | 1,751 | 1,751 | 1,751 | 0 | 0.0 | 400 |