37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,888 | 1,876 | 1,888 | +20 | +1.1 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,868 | -0.9 | 1,876 | 1,500 | 0 | 25,800 | - | |
1,885 | +0.4 | 1,885 | 4,000 | 0 | 25,900 | - | |
1,878 | +0.2 | 1,882 | 2,100 | 0 | 23,700 | - | |
1,874 | -2.9 | 1,892 | 13,100 | 0 | 23,200 | - | |
1,929 | +3.8 | 1,891 | 5,900 | 0 | 25,800 | - | |
1,859 | -1.4 | 1,877 | 4,500 | 0 | 26,600 | - | |
1,886 | -2.2 | 1,904 | 7,200 | 0 | 26,300 | - | |
1,928 | +1.7 | 1,912 | 8,900 | 0 | 25,400 | - | |
1,896 | -1.0 | 1,891 | 5,300 | 0 | 23,700 | - | |
1,915 | +2.4 | 1,905 | 10,000 | 0 | 23,800 | - | |
1,870 | -0.4 | 1,880 | 11,500 | 0 | 24,200 | - | |
1,878 | -3.4 | 1,918 | 33,600 | 0 | 23,800 | - | |
1,945 | -0.9 | 1,971 | 16,700 | 0 | 27,200 | - | |
1,963 | +1.4 | 1,985 | 16,700 | 0 | 25,300 | - | |
1,935 | +4.1 | 1,937 | 19,700 | 0 | 24,700 | - | |
1,859 | +1.0 | 1,859 | 7,300 | - | - | - | |
1,840 | +4.7 | 1,797 | 10,100 | 0 | 17,700 | - | |
1,758 | -2.5 | 1,774 | 5,500 | 0 | 17,900 | - | |
1,803 | +0.4 | 1,798 | 4,600 | 0 | 18,800 | - | |
1,796 | +3.0 | 1,790 | 11,600 | 0 | 17,900 | - | |
1,743 | -0.2 | 1,749 | 13,500 | 0 | 18,400 | - | |
1,746 | -0.1 | 1,750 | 3,600 | 0 | 19,400 | - | |
1,748 | -0.1 | 1,751 | 7,100 | 0 | 19,500 | - | |
1,750 | -0.3 | 1,752 | 3,400 | 0 | 16,500 | - | |
1,756 | +0.3 | 1,769 | 6,300 | 0 | 16,300 | - | |
1,751 | -0.1 | 1,755 | 9,900 | 0 | 16,300 | - | |
1,752 | -0.2 | 1,758 | 4,400 | 0 | 17,300 | - | |
1,756 | +0.6 | 1,758 | 2,800 | 0 | 18,000 | - | |
1,746 | -3.8 | 1,758 | 6,700 | 0 | 17,800 | - |