38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,904 | 1,899 | 1,904 | -35 | -1.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,939 | 1,939 | 1,939 | -6 | -0.3 | 300 | |
1,910 | 1,948 | 1,910 | 1,945 | +53 | +2.8 | 2,200 | |
1,890 | 1,892 | 1,890 | 1,892 | -18 | -0.9 | 200 | |
1,888 | 1,910 | 1,887 | 1,910 | +22 | +1.2 | 2,800 | |
1,882 | 1,888 | 1,882 | 1,888 | +8 | +0.4 | 1,400 | |
1,876 | 1,880 | 1,876 | 1,880 | +4 | +0.2 | 200 | |
1,885 | 1,885 | 1,876 | 1,876 | -10 | -0.5 | 700 | |
1,886 | 1,886 | 1,886 | 1,886 | 0 | 0.0 | 100 | |
1,886 | 1,886 | 1,886 | 1,886 | +18 | +1.0 | 500 | |
1,876 | 1,876 | 1,868 | 1,868 | -15 | -0.8 | 600 | |
1,877 | 1,883 | 1,875 | 1,883 | +3 | +0.2 | 600 | |
1,885 | 1,885 | 1,880 | 1,880 | - | - | 200 | |
- | - | - | 1,885 | - | - | 0 | |
1,885 | 1,885 | 1,885 | 1,885 | 0 | 0.0 | 100 | |
1,885 | 1,885 | 1,885 | 1,885 | 0 | 0.0 | 200 | |
1,910 | 1,910 | 1,885 | 1,885 | -9 | -0.5 | 600 | |
1,894 | 1,898 | 1,894 | 1,894 | -3 | -0.2 | 500 | |
1,883 | 1,897 | 1,883 | 1,897 | +22 | +1.2 | 2,400 | |
1,874 | 1,875 | 1,874 | 1,875 | -3 | -0.2 | 300 | |
1,860 | 1,878 | 1,855 | 1,878 | +4 | +0.2 | 500 | |
1,883 | 1,883 | 1,874 | 1,874 | -29 | -1.5 | 500 | |
1,887 | 1,903 | 1,863 | 1,903 | - | - | 400 | |
- | - | - | 1,895 | - | - | 0 | |
1,907 | 1,907 | 1,875 | 1,895 | +21 | +1.1 | 700 | |
1,847 | 1,905 | 1,831 | 1,874 | -13 | -0.7 | 4,900 | |
1,847 | 1,904 | 1,830 | 1,887 | -20 | -1.0 | 2,000 | |
1,913 | 1,932 | 1,907 | 1,907 | -12 | -0.6 | 2,400 | |
1,911 | 1,934 | 1,911 | 1,919 | +8 | +0.4 | 1,600 | |
1,930 | 1,933 | 1,911 | 1,911 | -18 | -0.9 | 2,200 |