37,799.04 | +170.56 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.45% | -0.03% | -0.98% | 0.27% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,887 | 1,882 | 1,887 | +7 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,899 | 1,865 | 1,865 | -7 | -0.4 | 700 | |
1,884 | 1,898 | 1,871 | 1,872 | -12 | -0.6 | 800 | |
1,884 | 1,884 | 1,884 | 1,884 | -1 | -0.1 | 500 | |
1,885 | 1,886 | 1,885 | 1,885 | -1 | -0.1 | 1,200 | |
1,884 | 1,914 | 1,884 | 1,886 | -4 | -0.2 | 1,000 | |
1,904 | 1,907 | 1,890 | 1,890 | -14 | -0.7 | 2,100 | |
1,900 | 1,915 | 1,896 | 1,904 | -11 | -0.6 | 1,200 | |
1,904 | 1,915 | 1,896 | 1,915 | +2 | +0.1 | 1,200 | |
1,932 | 1,932 | 1,900 | 1,913 | -15 | -0.8 | 1,700 | |
1,896 | 1,930 | 1,895 | 1,928 | +30 | +1.6 | 1,300 | |
1,900 | 1,900 | 1,898 | 1,898 | -5 | -0.3 | 1,000 | |
1,901 | 1,905 | 1,901 | 1,903 | +2 | +0.1 | 800 | |
1,898 | 1,902 | 1,898 | 1,901 | +4 | +0.2 | 1,100 | |
1,896 | 1,931 | 1,896 | 1,897 | +1 | +0.1 | 4,700 | |
1,882 | 1,898 | 1,882 | 1,896 | +14 | +0.7 | 1,900 | |
1,901 | 1,903 | 1,880 | 1,882 | -15 | -0.8 | 1,100 | |
1,896 | 1,923 | 1,883 | 1,897 | +1 | +0.1 | 1,500 | |
1,900 | 1,909 | 1,895 | 1,896 | -19 | -1.0 | 800 | |
1,883 | 1,923 | 1,883 | 1,915 | +27 | +1.4 | 1,000 | |
1,902 | 1,902 | 1,888 | 1,888 | -22 | -1.2 | 1,100 | |
1,911 | 1,929 | 1,890 | 1,910 | -8 | -0.4 | 1,500 | |
1,871 | 1,931 | 1,871 | 1,918 | +48 | +2.6 | 6,400 | |
1,872 | 1,879 | 1,870 | 1,870 | -2 | -0.1 | 1,500 | |
1,878 | 1,885 | 1,872 | 1,872 | -20 | -1.1 | 4,300 | |
1,877 | 1,900 | 1,877 | 1,892 | +20 | +1.1 | 1,800 | |
1,869 | 1,897 | 1,869 | 1,872 | +4 | +0.2 | 1,100 | |
1,882 | 1,900 | 1,868 | 1,868 | -10 | -0.5 | 2,800 | |
1,885 | 1,932 | 1,870 | 1,878 | +8 | +0.4 | 5,300 | |
1,884 | 1,909 | 1,868 | 1,870 | -17 | -0.9 | 6,000 | |
1,961 | 1,971 | 1,883 | 1,887 | -83 | -4.2 | 14,400 |