38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,885 | 1,876 | 1,876 | -10 | -0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,794 | 1,783 | 1,784 | +2 | +0.1 | 1,000 | |
1,800 | 1,800 | 1,780 | 1,782 | -11 | -0.6 | 1,100 | |
1,793 | 1,800 | 1,792 | 1,793 | -3 | -0.2 | 800 | |
1,796 | 1,796 | 1,796 | 1,796 | -2 | -0.1 | 1,200 | |
1,798 | 1,798 | 1,798 | 1,798 | -1 | -0.1 | 400 | |
1,796 | 1,800 | 1,796 | 1,799 | +3 | +0.2 | 1,400 | |
1,800 | 1,800 | 1,792 | 1,796 | -4 | -0.2 | 1,000 | |
1,795 | 1,810 | 1,795 | 1,800 | +7 | +0.4 | 1,000 | |
1,795 | 1,795 | 1,788 | 1,793 | +4 | +0.2 | 1,700 | |
1,785 | 1,795 | 1,785 | 1,789 | +4 | +0.2 | 1,100 | |
1,778 | 1,785 | 1,778 | 1,785 | +7 | +0.4 | 1,100 | |
1,783 | 1,789 | 1,778 | 1,778 | -4 | -0.2 | 2,600 | |
1,781 | 1,791 | 1,780 | 1,782 | +1 | +0.1 | 1,000 | |
1,780 | 1,781 | 1,780 | 1,781 | +1 | +0.1 | 600 | |
1,782 | 1,782 | 1,780 | 1,780 | -17 | -0.9 | 900 | |
1,802 | 1,802 | 1,770 | 1,797 | -13 | -0.7 | 14,400 | |
1,801 | 1,810 | 1,801 | 1,810 | -1 | -0.1 | 500 | |
1,807 | 1,811 | 1,807 | 1,811 | +10 | +0.6 | 200 | |
1,799 | 1,813 | 1,799 | 1,801 | +1 | +0.1 | 1,500 | |
1,820 | 1,820 | 1,800 | 1,800 | -17 | -0.9 | 3,800 | |
1,828 | 1,834 | 1,815 | 1,817 | -10 | -0.5 | 7,500 | |
1,846 | 1,846 | 1,827 | 1,827 | -25 | -1.3 | 3,600 | |
1,852 | 1,852 | 1,852 | 1,852 | -2 | -0.1 | 100 | |
1,854 | 1,854 | 1,854 | 1,854 | 0 | 0.0 | 100 | |
1,850 | 1,854 | 1,849 | 1,854 | +12 | +0.7 | 400 | |
1,833 | 1,842 | 1,833 | 1,842 | +7 | +0.4 | 200 | |
1,833 | 1,845 | 1,833 | 1,835 | +1 | +0.1 | 1,500 | |
1,845 | 1,845 | 1,834 | 1,834 | -16 | -0.9 | 1,500 | |
1,845 | 1,850 | 1,845 | 1,850 | +8 | +0.4 | 800 | |
1,843 | 1,843 | 1,842 | 1,842 | -2 | -0.1 | 600 |