2806 ユタカフーズ 東証2 09:00
1,875円
前日比
0 (0.00%)
比較される銘柄: エスビーハウス食Gあじかん
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
13.7 0.72 2.13
昨年来高値: 2,000 (16/07/05)
昨年来安値: 1,801 (16/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,875 1,875 1,875 1,875 0 0.0 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,875 1,875 1,863 1,875 0 0.0 3,900
17/02/17 1,888 1,888 1,875 1,875 -5 -0.3 400
17/02/16 1,875 1,896 1,875 1,880 -16 -0.8 2,100
17/02/15 1,896 1,897 1,875 1,896 +11 +0.6 1,600
17/02/14 1,885 1,885 1,885 1,885 -5 -0.3 400
17/02/13 1,890 1,890 1,878 1,890 +1 +0.1 1,400
17/02/10 1,875 1,889 1,875 1,889 -8 -0.4 1,200
17/02/09 1,898 1,898 1,886 1,897 -2 -0.1 1,400
17/02/08 1,899 1,899 1,899 1,899 +13 +0.7 500
17/02/07 1,883 1,886 1,883 1,886 +6 +0.3 300
17/02/06 1,873 1,880 1,873 1,880 +8 +0.4 2,300
17/02/03 1,875 1,875 1,872 1,872 -3 -0.2 800
17/02/02 1,875 1,875 1,875 1,875 0 0.0 400
17/02/01 1,875 1,875 1,872 1,875 0 0.0 1,300
17/01/31 1,880 1,880 1,875 1,875 -4 -0.2 1,200
17/01/30 1,879 1,879 1,879 1,879 +3 +0.2 100
17/01/27 1,881 1,881 1,875 1,876 -4 -0.2 3,200
17/01/26 1,882 1,887 1,880 1,880 -1 -0.1 3,900
17/01/25 1,880 1,889 1,880 1,881 +1 +0.1 1,100
17/01/24 1,882 1,882 1,880 1,880 -2 -0.1 1,700
17/01/23 1,884 1,885 1,881 1,882 -2 -0.1 1,900
17/01/20 1,885 1,891 1,884 1,884 -16 -0.8 1,000
17/01/19 1,900 1,900 1,900 1,900 0 0.0 600
17/01/18 1,898 1,901 1,897 1,900 +2 +0.1 4,900
17/01/17 1,890 1,898 1,886 1,898 0 0.0 500
17/01/16 1,895 1,898 1,895 1,898 -3 -0.2 600
17/01/13 1,910 1,910 1,900 1,901 -9 -0.5 1,900
17/01/12 1,909 1,910 1,902 1,910 +1 +0.1 500
17/01/11 1,914 1,914 1,909 1,909 -6 -0.3 300

日経平均