2806 ユタカフーズ 東証2 12:30
1,947円
前日比
+3 (+0.15%)
比較される銘柄: エスビーハウス食G日東ベスト
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.0 0.72 2.05
年初来高値: 1,950 (17/11/13)
年初来安値: 1,860 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,944 1,947 1,944 1,947 +3 +0.2 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,944 1,944 1,918 1,944 +11 +0.6 600
17/11/21 1,931 1,946 1,926 1,933 -13 -0.7 2,200
17/11/20 1,946 1,946 1,946 1,946 -2 -0.1 100
17/11/17 1,949 1,949 1,926 1,948 +13 +0.7 300
17/11/16 1,929 1,935 1,913 1,935 -5 -0.3 300
17/11/15 1,937 1,950 1,875 1,940 -5 -0.3 5,000
17/11/14 1,950 1,950 1,910 1,945 -5 -0.3 1,400
17/11/13 1,935 1,950 1,935 1,950 1,300
17/11/10 1,942 0
17/11/09 1,942 1,943 1,925 1,942 0 0.0 400
17/11/08 1,938 1,944 1,938 1,942 +4 +0.2 600
17/11/07 1,935 1,938 1,920 1,938 +3 +0.2 2,000
17/11/06 1,927 1,935 1,927 1,935 +11 +0.6 500
17/11/02 1,920 1,924 1,920 1,924 -6 -0.3 200
17/11/01 1,945 1,945 1,930 1,930 +2 +0.1 1,000
17/10/31 1,930 1,946 1,928 1,928 0 0.0 1,500
17/10/30 1,928 1,928 1,928 1,928 -1 -0.1 300
17/10/27 1,927 1,929 1,920 1,929 0 0.0 700
17/10/26 1,920 1,929 1,920 1,929 +9 +0.5 1,800
17/10/25 1,920 1,920 1,920 1,920 0 0.0 200
17/10/24 1,920 1,920 1,920 1,920 +1 +0.1 300
17/10/23 1,909 1,919 1,909 1,919 0 0.0 300
17/10/20 1,911 1,920 1,911 1,919 -1 -0.1 400
17/10/19 1,897 1,920 1,897 1,920 +5 +0.3 1,400
17/10/18 1,913 1,915 1,890 1,915 -6 -0.3 2,300
17/10/17 1,920 1,921 1,920 1,921 -4 -0.2 1,000
17/10/16 1,933 1,933 1,916 1,925 0 0.0 700
17/10/13 1,922 1,940 1,920 1,925 +3 +0.2 1,500
17/10/12 1,898 1,922 1,898 1,922 +12 +0.6 3,400

日経平均