37,978.90 | +350.42 | 155.94 | +0.32 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.93% | 0.20% | -0.98% | 0.27% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,888 | 1,882 | 1,888 | +8 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,751 | 1,751 | 1,751 | 0 | 0.0 | 400 | |
1,748 | 1,751 | 1,748 | 1,751 | +1 | +0.1 | 300 | |
1,740 | 1,775 | 1,740 | 1,750 | +11 | +0.6 | 3,200 | |
1,774 | 1,774 | 1,730 | 1,739 | -35 | -2.0 | 3,000 | |
1,750 | 1,774 | 1,750 | 1,774 | +24 | +1.4 | 2,500 | |
1,752 | 1,752 | 1,750 | 1,750 | -2 | -0.1 | 900 | |
1,759 | 1,760 | 1,752 | 1,752 | 0 | 0.0 | 1,500 | |
1,757 | 1,757 | 1,752 | 1,752 | -5 | -0.3 | 400 | |
1,765 | 1,768 | 1,757 | 1,757 | +2 | +0.1 | 500 | |
1,762 | 1,762 | 1,754 | 1,755 | -5 | -0.3 | 700 | |
1,755 | 1,770 | 1,755 | 1,760 | +4 | +0.2 | 1,300 | |
1,760 | 1,760 | 1,756 | 1,756 | -5 | -0.3 | 700 | |
1,760 | 1,767 | 1,753 | 1,761 | +1 | +0.1 | 1,500 | |
1,750 | 1,760 | 1,750 | 1,760 | +8 | +0.5 | 200 | |
1,750 | 1,752 | 1,750 | 1,752 | +6 | +0.3 | 400 | |
1,746 | 1,758 | 1,745 | 1,746 | -2 | -0.1 | 1,100 | |
1,746 | 1,748 | 1,746 | 1,748 | +2 | +0.1 | 500 | |
1,775 | 1,775 | 1,720 | 1,746 | -34 | -1.9 | 3,600 | |
1,786 | 1,786 | 1,780 | 1,780 | -10 | -0.6 | 600 | |
1,815 | 1,815 | 1,786 | 1,790 | -25 | -1.4 | 900 | |
1,802 | 1,815 | 1,802 | 1,815 | +28 | +1.6 | 1,000 | |
1,787 | 1,787 | 1,787 | 1,787 | -13 | -0.7 | 100 | |
1,787 | 1,800 | 1,787 | 1,800 | +13 | +0.7 | 2,500 | |
1,786 | 1,798 | 1,786 | 1,787 | +2 | +0.1 | 1,100 | |
1,786 | 1,794 | 1,781 | 1,785 | 0 | 0.0 | 1,800 | |
1,786 | 1,786 | 1,782 | 1,785 | -4 | -0.2 | 500 | |
1,787 | 1,800 | 1,785 | 1,789 | -1 | -0.1 | 3,000 | |
1,790 | 1,795 | 1,790 | 1,790 | 0 | 0.0 | 600 | |
1,787 | 1,795 | 1,787 | 1,790 | +4 | +0.2 | 1,200 | |
1,789 | 1,795 | 1,786 | 1,786 | -3 | -0.2 | 1,100 |