38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,900 | 1,823 | 1,825 | -27 | -1.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,944 | 1,930 | 1,930 | -25 | -1.3 | 800 | |
1,926 | 1,955 | 1,926 | 1,955 | +5 | +0.3 | 2,200 | |
1,914 | 1,959 | 1,914 | 1,950 | +36 | +1.9 | 3,100 | |
1,900 | 1,950 | 1,889 | 1,914 | +14 | +0.7 | 3,100 | |
2,002 | 2,002 | 1,873 | 1,900 | -102 | -5.1 | 10,400 | |
2,002 | 2,002 | 2,002 | 2,002 | +1 | 0.0 | 800 | |
2,000 | 2,002 | 2,000 | 2,001 | -4 | -0.2 | 1,500 | |
1,999 | 2,005 | 1,999 | 2,005 | - | - | 300 | |
- | - | - | 2,005 | - | - | 0 | |
2,005 | 2,005 | 2,005 | 2,005 | +6 | +0.3 | 600 | |
1,998 | 1,999 | 1,998 | 1,999 | -1 | -0.0 | 200 | |
2,000 | 2,000 | 1,999 | 2,000 | +1 | +0.1 | 8,600 | |
2,005 | 2,005 | 1,999 | 1,999 | +4 | +0.2 | 1,100 | |
2,003 | 2,003 | 1,993 | 1,995 | -8 | -0.4 | 1,500 | |
2,004 | 2,004 | 2,003 | 2,003 | +14 | +0.7 | 1,200 | |
2,006 | 2,010 | 1,989 | 1,989 | - | - | 2,000 | |
- | - | - | 2,000 | - | - | 0 | |
1,997 | 2,003 | 1,997 | 2,000 | - | - | 900 | |
- | - | - | 2,006 | - | - | 0 | |
2,004 | 2,006 | 2,004 | 2,006 | +10 | +0.5 | 200 | |
1,998 | 2,000 | 1,994 | 1,996 | -6 | -0.3 | 3,300 | |
2,000 | 2,005 | 2,000 | 2,002 | -8 | -0.4 | 1,000 | |
2,011 | 2,015 | 2,009 | 2,010 | +5 | +0.2 | 2,300 | |
2,005 | 2,005 | 2,005 | 2,005 | - | - | 200 | |
- | - | - | 2,005 | - | - | 0 | |
- | - | - | 2,005 | - | - | 0 | |
- | - | - | 2,005 | - | - | 0 | |
2,002 | 2,005 | 1,997 | 2,005 | -15 | -0.7 | 2,000 | |
2,032 | 2,032 | 2,020 | 2,020 | -10 | -0.5 | 600 | |
2,030 | 2,035 | 2,029 | 2,030 | +1 | 0.0 | 900 |