37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,888 | 1,882 | 1,888 | +8 | +0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,985 | 1,985 | -14 | -0.7 | 400 | |
2,000 | 2,000 | 1,999 | 1,999 | +20 | +1.0 | 500 | |
1,979 | 1,979 | 1,979 | 1,979 | -6 | -0.3 | 100 | |
1,977 | 1,999 | 1,977 | 1,985 | +12 | +0.6 | 1,000 | |
1,998 | 2,000 | 1,971 | 1,973 | - | - | 4,700 | |
- | - | - | 2,002 | - | - | 0 | |
2,003 | 2,003 | 2,000 | 2,002 | -10 | -0.5 | 1,700 | |
2,000 | 2,020 | 2,000 | 2,012 | 0 | 0.0 | 2,400 | |
2,012 | 2,012 | 2,012 | 2,012 | 0 | 0.0 | 100 | |
2,020 | 2,020 | 2,012 | 2,012 | +4 | +0.2 | 1,200 | |
2,009 | 2,024 | 2,006 | 2,008 | -4 | -0.2 | 800 | |
2,010 | 2,020 | 2,010 | 2,012 | -4 | -0.2 | 300 | |
2,010 | 2,020 | 2,010 | 2,016 | -13 | -0.6 | 1,400 | |
2,029 | 2,029 | 2,029 | 2,029 | +21 | +1.0 | 5,300 | |
2,006 | 2,008 | 2,006 | 2,008 | +2 | +0.1 | 600 | |
2,005 | 2,006 | 2,005 | 2,006 | 0 | 0.0 | 300 | |
2,012 | 2,014 | 2,004 | 2,006 | -9 | -0.4 | 2,800 | |
2,005 | 2,016 | 2,004 | 2,015 | +12 | +0.6 | 2,600 | |
1,992 | 2,013 | 1,992 | 2,003 | -16 | -0.8 | 4,500 | |
2,030 | 2,030 | 2,019 | 2,019 | -11 | -0.5 | 300 | |
2,030 | 2,030 | 2,030 | 2,030 | +5 | +0.2 | 100 | |
2,021 | 2,025 | 2,021 | 2,025 | - | - | 700 | |
- | - | - | 2,025 | - | - | 0 | |
2,033 | 2,033 | 2,016 | 2,025 | -8 | -0.4 | 500 | |
2,033 | 2,033 | 2,033 | 2,033 | +1 | 0.0 | 100 | |
2,017 | 2,032 | 2,017 | 2,032 | +8 | +0.4 | 1,300 | |
2,030 | 2,030 | 2,017 | 2,024 | - | - | 4,700 | |
- | - | - | 2,024 | - | - | 0 | |
2,030 | 2,030 | 2,021 | 2,024 | +1 | 0.0 | 1,200 | |
2,001 | 2,048 | 1,990 | 2,023 | - | - | 26,600 |