38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,948 | 1,887 | 1,945 | +57 | +3.0 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,012 | -0.8 | 2,012 | 3,800 | 0 | 40,100 | - | |
2,029 | +1.3 | 2,019 | 11,600 | 0 | 40,300 | - | |
2,003 | -1.1 | 2,001 | 5,600 | 0 | 34,300 | - | |
2,025 | 0.0 | 2,027 | 6,600 | 0 | 33,300 | - | |
2,024 | +0.2 | 2,019 | 29,500 | 0 | 34,600 | - | |
2,020 | -1.1 | 2,028 | 11,400 | 0 | 38,400 | - | |
2,043 | +0.6 | 2,040 | 4,600 | 0 | 42,600 | - | |
2,031 | +0.9 | 2,023 | 94,600 | 0 | 42,600 | - | |
2,013 | -0.2 | 2,020 | 5,000 | 0 | 35,100 | - | |
2,017 | -0.6 | 2,012 | 1,000 | 0 | 34,900 | - | |
2,030 | +1.8 | 2,008 | 5,800 | 0 | 35,100 | - | |
1,995 | -2.3 | 1,979 | 11,600 | 0 | 35,500 | - | |
2,042 | +0.3 | 2,038 | 3,600 | 0 | 35,200 | - | |
2,036 | +2.2 | 2,021 | 9,600 | 0 | 36,700 | - | |
1,993 | -0.2 | 2,008 | 9,200 | 0 | 36,700 | - | |
1,997 | +1.8 | 1,997 | 6,400 | 0 | 33,600 | - | |
1,961 | +1.3 | 1,976 | 16,000 | 0 | 33,100 | - | |
1,935 | +1.4 | 1,934 | 19,600 | 0 | 32,600 | - | |
1,909 | -0.3 | 1,912 | 8,000 | 0 | 30,100 | - | |
1,915 | +0.6 | 1,919 | 7,800 | 0 | 29,300 | - | |
1,903 | +0.2 | 1,901 | 5,100 | 0 | 27,900 | - | |
1,899 | -0.5 | 1,902 | 5,600 | 0 | 26,000 | - | |
1,908 | -0.3 | 1,902 | 3,200 | 0 | 24,200 | - | |
1,913 | +1.2 | 1,892 | 4,800 | 0 | 23,700 | - | |
1,891 | -0.7 | 1,902 | 4,000 | 0 | 23,800 | - | |
1,905 | +1.0 | 1,896 | 3,700 | 0 | 22,200 | - | |
1,886 | -0.2 | 1,887 | 4,100 | 0 | 21,500 | - | |
1,890 | -0.8 | 1,890 | 3,400 | 0 | 20,400 | - | |
1,906 | +0.3 | 1,898 | 6,600 | 0 | 21,300 | - | |
1,900 | +2.4 | 1,939 | 15,100 | 0 | 20,200 | - |