38,670.49 | +434.42 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,939 | 1,939 | 1,939 | -6 | -0.3 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,756 | +0.6 | 1,758 | 2,800 | 0 | 18,000 | - | |
1,746 | -3.8 | 1,758 | 6,700 | 0 | 17,800 | - | |
1,815 | +1.7 | 1,793 | 6,500 | 0 | 18,600 | - | |
1,785 | -0.1 | 1,788 | 5,300 | 0 | 19,000 | - | |
1,786 | -0.4 | 1,787 | 6,100 | 0 | 20,200 | - | |
1,793 | -0.4 | 1,796 | 4,800 | 0 | 19,700 | - | |
1,800 | +1.0 | 1,788 | 7,500 | 0 | 20,100 | - | |
1,782 | -1.6 | 1,784 | 17,400 | 0 | 18,700 | - | |
1,811 | -2.2 | 1,820 | 16,600 | 0 | 18,500 | - | |
1,852 | +0.9 | 1,847 | 800 | 0 | 16,200 | - | |
1,835 | -0.9 | 1,842 | 5,800 | 0 | 16,600 | - | |
1,852 | -0.3 | 1,848 | 4,400 | 0 | 16,700 | - | |
1,858 | -0.6 | 1,850 | 1,300 | 0 | 16,800 | - | |
1,869 | +0.5 | 1,870 | 1,300 | 0 | 16,700 | - | |
1,860 | -2.3 | 1,880 | 4,000 | 0 | 16,900 | - | |
1,904 | +2.4 | 1,870 | 5,500 | 0 | 16,800 | - | |
1,860 | -1.0 | 1,856 | 7,000 | 0 | 18,500 | - | |
1,879 | -1.2 | 1,877 | 3,100 | 0 | 18,000 | - | |
1,901 | +0.8 | 1,872 | 13,300 | 0 | 20,100 | - | |
1,885 | -3.5 | 1,915 | 19,200 | 0 | 26,300 | - | |
1,954 | 0.0 | 1,936 | 10,300 | 0 | 31,500 | - | |
1,954 | +2.8 | 1,937 | 10,500 | 0 | 33,400 | - | |
1,900 | -5.2 | 1,961 | 13,000 | 0 | 36,300 | - | |
2,005 | +0.2 | 2,003 | 800 | - | - | - | |
2,000 | 0.0 | 2,000 | 14,400 | 0 | 33,000 | - | |
2,000 | -0.1 | 1,997 | 4,400 | 0 | 31,700 | - | |
2,002 | -0.1 | 2,008 | 3,500 | 0 | 31,000 | - | |
2,005 | -2.1 | 2,015 | 4,300 | 0 | 31,100 | - | |
2,047 | +2.4 | 2,003 | 16,500 | 0 | 33,000 | - | |
2,000 | +0.8 | 1,995 | 1,500 | 0 | 39,000 | - |