38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,948 | 1,887 | 1,945 | +57 | +3.0 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,778 | +1.0 | 1,774 | 6,000 | 0 | 4,000 | - | |
1,761 | -0.2 | 1,767 | 6,500 | 0 | 4,400 | - | |
1,764 | -0.6 | 1,753 | 4,900 | 0 | 3,700 | - | |
1,775 | +1.4 | 1,762 | 11,200 | 0 | 3,700 | - | |
1,750 | -0.4 | 1,747 | 14,900 | 0 | 4,900 | - | |
1,757 | +0.5 | 1,750 | 5,900 | 0 | 5,700 | - | |
1,749 | -1.0 | 1,754 | 5,100 | 0 | 5,800 | - | |
1,767 | +0.8 | 1,758 | 7,800 | 0 | 3,200 | - | |
1,753 | -0.3 | 1,759 | 5,100 | 0 | 3,500 | - | |
1,758 | +1.2 | 1,745 | 2,800 | 0 | 3,500 | - | |
1,738 | +0.8 | 1,733 | 8,100 | 0 | 3,600 | - | |
1,725 | +1.0 | 1,717 | 4,000 | 0 | 4,000 | - | |
1,708 | -0.5 | 1,713 | 5,800 | 0 | 3,300 | - | |
1,716 | +0.4 | 1,705 | 8,700 | 0 | 3,300 | - | |
1,709 | 0.0 | 1,707 | 7,300 | 0 | 2,800 | - | |
1,709 | +2.9 | 1,693 | 10,300 | 0 | 2,600 | - | |
1,661 | -2.2 | 1,684 | 15,400 | 0 | 3,000 | - | |
1,699 | +0.8 | 1,686 | 1,600 | 0 | 2,600 | - | |
1,685 | -0.8 | 1,683 | 900 | 0 | 3,000 | - | |
1,699 | -0.2 | 1,691 | 600 | 0 | 3,400 | - | |
1,702 | +0.9 | 1,698 | 3,300 | 0 | 3,300 | - | |
1,687 | +0.2 | 1,692 | 2,500 | 0 | 3,300 | - | |
1,683 | +1.8 | 1,703 | 6,800 | 0 | 3,300 | - | |
1,654 | -0.5 | 1,666 | 2,100 | 0 | 3,800 | - | |
1,663 | +1.8 | 1,662 | 7,800 | 0 | 3,200 | - | |
1,633 | -1.4 | 1,660 | 4,100 | 0 | 3,200 | - | |
1,657 | -2.0 | 1,670 | 8,500 | 0 | 4,600 | - | |
1,690 | +3.0 | 1,689 | 5,400 | 0 | 4,700 | - | |
1,641 | +0.1 | 1,652 | 1,100 | - | - | - | |
1,639 | +4.0 | 1,622 | 5,700 | 0 | 4,000 | - |