38,236.07 | -37.98 | 154.18 | -1.30 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.83% | 0.46% | 1.16% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,948 | 1,887 | 1,945 | +57 | +3.0 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,883 | -0.4 | 1,882 | 4,500 | 0 | 4,400 | - | |
1,891 | -0.1 | 1,892 | 9,800 | 0 | 4,100 | - | |
1,893 | +2.2 | 1,878 | 7,100 | 0 | 4,500 | - | |
1,852 | -2.3 | 1,859 | 30,400 | 0 | 5,600 | - | |
1,896 | -0.4 | 1,896 | 9,600 | 0 | 5,200 | - | |
1,904 | +0.5 | 1,898 | 14,600 | 0 | 4,900 | - | |
1,894 | 0.0 | 1,884 | 7,600 | 0 | 400 | - | |
1,894 | -0.4 | 1,888 | 5,000 | 0 | 600 | - | |
1,901 | +0.8 | 1,890 | 5,900 | 0 | 400 | - | |
1,885 | -0.7 | 1,888 | 5,500 | 0 | 600 | - | |
1,899 | +1.1 | 1,896 | 4,300 | 0 | 400 | - | |
1,879 | -0.3 | 1,868 | 7,500 | 0 | 700 | - | |
1,885 | -0.7 | 1,886 | 1,600 | 0 | 700 | - | |
1,898 | +0.6 | 1,885 | 1,200 | 0 | 700 | - | |
1,887 | -0.6 | 1,870 | 4,600 | 0 | 600 | - | |
1,899 | +1.6 | 1,890 | 1,700 | 0 | 400 | - | |
1,870 | -1.1 | 1,871 | 2,900 | 0 | 1,100 | - | |
1,890 | +0.1 | 1,881 | 4,100 | 0 | 400 | - | |
1,889 | -0.3 | 1,888 | 2,000 | 0 | 800 | - | |
1,894 | -0.3 | 1,882 | 2,400 | 0 | 800 | - | |
1,899 | -0.4 | 1,903 | 1,300 | 0 | 600 | - | |
1,907 | +0.4 | 1,897 | 3,600 | 0 | 500 | - | |
1,900 | 0.0 | 1,898 | 2,200 | 0 | 700 | - | |
1,900 | 0.0 | 1,898 | 1,600 | 0 | 800 | - | |
1,900 | 0.0 | 1,900 | 4,000 | 0 | 700 | - | |
1,900 | 0.0 | 1,898 | 2,500 | 0 | 900 | - | |
1,900 | 0.0 | 1,891 | 4,900 | 0 | 900 | - | |
1,900 | -0.5 | 1,873 | 13,600 | 0 | 900 | - | |
1,909 | -0.3 | 1,906 | 5,200 | 0 | 800 | - | |
1,915 | 0.0 | 1,904 | 5,200 | 0 | 1,500 | - |