38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,948 | 1,887 | 1,945 | +57 | +3.0 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,670 | +1.0 | 1,675 | 4,800 | 0 | 5,000 | - | |
1,653 | +0.1 | 1,656 | 1,000 | 0 | 5,000 | - | |
1,652 | +0.4 | 1,650 | 6,400 | 0 | 5,000 | - | |
1,645 | +2.8 | 1,617 | 4,300 | 0 | 5,300 | - | |
1,600 | +3.7 | 1,591 | 10,900 | 0 | 5,400 | - | |
1,543 | -3.1 | 1,548 | 10,200 | 0 | 5,800 | - | |
1,592 | -0.5 | 1,592 | 2,800 | 0 | 5,600 | - | |
1,600 | -1.1 | 1,601 | 7,700 | 0 | 5,600 | - | |
1,618 | -3.7 | 1,628 | 4,200 | 0 | 6,800 | - | |
1,680 | +2.1 | 1,673 | 3,900 | 0 | 6,600 | - | |
1,645 | +0.2 | 1,644 | 2,000 | 0 | 6,700 | - | |
1,641 | +0.7 | 1,631 | 1,600 | 0 | 6,600 | - | |
1,630 | -0.3 | 1,659 | 5,100 | 0 | 6,300 | - | |
1,635 | -1.8 | 1,653 | 3,300 | 0 | 6,300 | - | |
1,665 | +1.2 | 1,669 | 4,900 | 0 | 6,400 | - | |
1,645 | +2.6 | 1,624 | 5,100 | 0 | 7,400 | - | |
1,604 | -9.9 | 1,668 | 17,900 | 0 | 5,000 | - | |
1,781 | +0.6 | 1,753 | 5,300 | 0 | 4,500 | - | |
1,770 | +0.1 | 1,747 | 1,000 | 0 | 4,500 | - | |
1,768 | -2.3 | 1,769 | 4,300 | 0 | 4,600 | - | |
1,809 | +0.2 | 1,792 | 3,900 | 0 | 4,800 | - | |
1,805 | +0.2 | 1,800 | 3,000 | 0 | 4,500 | - | |
1,801 | -0.2 | 1,803 | 3,500 | 0 | 4,400 | - | |
1,805 | -1.4 | 1,812 | 3,100 | 0 | 4,200 | - | |
1,830 | +0.9 | 1,836 | 900 | 0 | 3,600 | - | |
1,813 | -1.2 | 1,828 | 5,900 | 0 | 3,400 | - | |
1,835 | -0.5 | 1,841 | 9,000 | 0 | 3,900 | - | |
1,845 | -0.3 | 1,846 | 3,600 | 0 | 3,300 | - | |
1,850 | -1.3 | 1,846 | 10,300 | 0 | 3,900 | - | |
1,875 | -1.2 | 1,873 | 7,000 | 0 | 3,800 | - |