38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,520 | 1,473 | 1,486 | -34 | -2.2 | 953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,264 | 2,132 | 2,257 | +73 | +3.3 | 1,067,700 | |
2,222 | 2,238 | 2,158 | 2,184 | -46 | -2.1 | 988,300 | |
2,185 | 2,248 | 2,097 | 2,230 | +46 | +2.1 | 1,267,400 | |
2,217 | 2,248 | 2,181 | 2,184 | -31 | -1.4 | 675,400 | |
2,268 | 2,302 | 2,196 | 2,215 | -61 | -2.7 | 1,089,500 | |
2,353 | 2,372 | 2,262 | 2,276 | -49 | -2.1 | 1,031,300 | |
2,417 | 2,467 | 2,252 | 2,325 | -104 | -4.3 | 1,904,300 | |
2,521 | 2,655 | 2,413 | 2,429 | -90 | -3.6 | 2,443,900 | |
2,591 | 2,615 | 2,516 | 2,519 | +17 | +0.7 | 2,016,400 | |
2,410 | 2,544 | 2,375 | 2,502 | +102 | +4.2 | 2,829,000 | |
2,372 | 2,530 | 2,281 | 2,400 | +25 | +1.1 | 5,356,800 | |
2,146 | 2,417 | 2,146 | 2,375 | +251 | +11.8 | 6,819,100 | |
1,930 | 2,170 | 1,852 | 2,124 | +354 | +20.0 | 4,998,500 | |
1,740 | 1,778 | 1,730 | 1,770 | +31 | +1.8 | 952,300 | |
1,700 | 1,759 | 1,690 | 1,739 | -1 | -0.1 | 621,400 | |
1,729 | 1,763 | 1,723 | 1,740 | +3 | +0.2 | 431,200 | |
1,780 | 1,786 | 1,716 | 1,737 | -52 | -2.9 | 674,200 | |
1,873 | 1,873 | 1,784 | 1,789 | -67 | -3.6 | 614,900 | |
1,838 | 1,895 | 1,833 | 1,856 | +6 | +0.3 | 508,400 | |
1,848 | 1,870 | 1,823 | 1,850 | +25 | +1.4 | 490,600 | |
1,855 | 1,867 | 1,796 | 1,825 | -14 | -0.8 | 534,500 | |
1,823 | 1,846 | 1,795 | 1,839 | +35 | +1.9 | 534,500 | |
1,772 | 1,824 | 1,771 | 1,804 | +26 | +1.5 | 569,600 | |
1,775 | 1,800 | 1,742 | 1,778 | -22 | -1.2 | 582,100 | |
1,832 | 1,848 | 1,783 | 1,800 | -34 | -1.9 | 545,800 | |
1,867 | 1,868 | 1,793 | 1,834 | +1 | +0.1 | 479,800 | |
1,833 | 1,854 | 1,814 | 1,833 | -30 | -1.6 | 590,200 | |
1,872 | 1,896 | 1,855 | 1,863 | -47 | -2.5 | 472,700 | |
1,827 | 1,914 | 1,817 | 1,910 | +71 | +3.9 | 951,900 | |
1,927 | 1,931 | 1,838 | 1,839 | -66 | -3.5 | 948,900 |