37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,775 | 1,635 | 1,754 | +143 | +8.9 | 2,969,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,694 | 1,558 | 1,611 | -14 | -0.9 | 7,231,600 | |
1,598 | 1,684 | 1,582 | 1,625 | +28 | +1.8 | 4,088,400 | |
1,708 | 1,732 | 1,556 | 1,597 | -108 | -6.3 | 5,810,800 | |
1,800 | 1,994 | 1,683 | 1,705 | -75 | -4.2 | 19,538,300 | |
1,583 | 1,780 | 1,533 | 1,780 | +217 | +13.9 | 7,133,300 | |
1,464 | 1,621 | 1,462 | 1,563 | +75 | +5.0 | 7,271,100 | |
1,600 | 1,625 | 1,479 | 1,488 | -136 | -8.4 | 9,739,200 | |
1,564 | 1,654 | 1,517 | 1,624 | +71 | +4.6 | 9,310,800 | |
1,596 | 1,657 | 1,545 | 1,553 | -56 | -3.5 | 8,364,200 | |
1,820 | 1,972 | 1,511 | 1,609 | -96 | -5.6 | 25,852,800 | |
1,712 | 1,832 | 1,659 | 1,705 | -14 | -0.8 | 14,978,200 | |
1,720 | 1,908 | 1,691 | 1,719 | +23 | +1.4 | 28,193,300 | |
1,430 | 1,860 | 1,406 | 1,696 | +301 | +21.6 | 41,684,800 | |
1,604 | 1,640 | 1,369 | 1,395 | -186 | -11.8 | 18,630,000 | |
1,414 | 1,607 | 1,398 | 1,581 | +186 | +13.3 | 13,232,600 | |
1,269 | 1,460 | 1,264 | 1,395 | +123 | +9.7 | 8,225,800 | |
1,193 | 1,289 | 1,157 | 1,272 | +89 | +7.5 | 8,877,100 | |
1,171 | 1,269 | 1,153 | 1,183 | +9 | +0.8 | 9,915,300 | |
1,226 | 1,280 | 1,101 | 1,174 | -35 | -2.9 | 13,304,500 | |
1,130 | 1,249 | 1,070 | 1,209 | +96 | +8.6 | 20,063,700 | |
1,128 | 1,175 | 1,089 | 1,113 | -7 | -0.6 | 10,219,000 | |
1,270 | 1,305 | 1,117 | 1,120 | -138 | -11.0 | 10,347,500 | |
1,547 | 1,581 | 1,191 | 1,258 | -304 | -19.5 | 20,391,100 | |
1,631 | 1,709 | 1,497 | 1,562 | -51 | -3.2 | 5,789,800 | |
1,628 | 1,657 | 1,551 | 1,613 | +15 | +0.9 | 4,046,600 | |
1,548 | 1,738 | 1,468 | 1,598 | +40 | +2.6 | 9,066,400 | |
1,691 | 1,724 | 1,490 | 1,558 | -151 | -8.8 | 8,055,600 | |
1,880 | 1,915 | 1,697 | 1,709 | -129 | -7.0 | 4,547,200 | |
2,065 | 2,074 | 1,819 | 1,838 | -211 | -10.3 | 5,756,100 |