37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,775 | 1,687 | 1,754 | +79 | +4.7 | 1,887,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,880 | 2,731 | 2,852 | +86 | +3.1 | 991,600 | |
2,780 | 2,795 | 2,692 | 2,766 | +36 | +1.3 | 1,140,700 | |
2,583 | 2,768 | 2,578 | 2,730 | +116 | +4.4 | 1,485,500 | |
2,604 | 2,646 | 2,567 | 2,614 | +20 | +0.8 | 936,400 | |
2,553 | 2,630 | 2,504 | 2,594 | +97 | +3.9 | 1,157,500 | |
2,553 | 2,573 | 2,445 | 2,497 | -94 | -3.6 | 1,415,300 | |
2,470 | 2,654 | 2,451 | 2,591 | +160 | +6.6 | 2,388,900 | |
2,430 | 2,495 | 2,366 | 2,431 | -16 | -0.7 | 935,500 | |
2,430 | 2,509 | 2,385 | 2,447 | +117 | +5.0 | 1,732,400 | |
2,243 | 2,330 | 2,200 | 2,330 | +73 | +3.2 | 1,150,700 | |
2,141 | 2,264 | 2,132 | 2,257 | +73 | +3.3 | 1,067,700 | |
2,222 | 2,238 | 2,158 | 2,184 | -46 | -2.1 | 988,300 | |
2,185 | 2,248 | 2,097 | 2,230 | +46 | +2.1 | 1,267,400 | |
2,217 | 2,248 | 2,181 | 2,184 | -31 | -1.4 | 675,400 | |
2,268 | 2,302 | 2,196 | 2,215 | -61 | -2.7 | 1,089,500 | |
2,353 | 2,372 | 2,262 | 2,276 | -49 | -2.1 | 1,031,300 | |
2,417 | 2,467 | 2,252 | 2,325 | -104 | -4.3 | 1,904,300 | |
2,521 | 2,655 | 2,413 | 2,429 | -90 | -3.6 | 2,443,900 | |
2,591 | 2,615 | 2,516 | 2,519 | +17 | +0.7 | 2,016,400 | |
2,410 | 2,544 | 2,375 | 2,502 | +102 | +4.2 | 2,829,000 | |
2,372 | 2,530 | 2,281 | 2,400 | +25 | +1.1 | 5,356,800 | |
2,146 | 2,417 | 2,146 | 2,375 | +251 | +11.8 | 6,819,100 | |
1,930 | 2,170 | 1,852 | 2,124 | +354 | +20.0 | 4,998,500 | |
1,740 | 1,778 | 1,730 | 1,770 | +31 | +1.8 | 952,300 | |
1,700 | 1,759 | 1,690 | 1,739 | -1 | -0.1 | 621,400 | |
1,729 | 1,763 | 1,723 | 1,740 | +3 | +0.2 | 431,200 | |
1,780 | 1,786 | 1,716 | 1,737 | -52 | -2.9 | 674,200 | |
1,873 | 1,873 | 1,784 | 1,789 | -67 | -3.6 | 614,900 | |
1,838 | 1,895 | 1,833 | 1,856 | +6 | +0.3 | 508,400 | |
1,848 | 1,870 | 1,823 | 1,850 | +25 | +1.4 | 490,600 |