37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,694 | 1,592 | 1,611 | -56 | -3.4 | 1,631,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,007 | 1,922 | 1,970 | +53 | +2.8 | 1,164,200 | |
1,975 | 2,002 | 1,900 | 1,917 | -88 | -4.4 | 1,564,400 | |
2,010 | 2,070 | 1,982 | 2,005 | -47 | -2.3 | 1,122,400 | |
2,107 | 2,132 | 2,022 | 2,052 | -113 | -5.2 | 1,818,200 | |
2,035 | 2,180 | 2,002 | 2,165 | +125 | +6.1 | 2,665,800 | |
2,150 | 2,240 | 2,032 | 2,040 | -112 | -5.2 | 3,265,800 | |
2,220 | 2,310 | 2,140 | 2,152 | +30 | +1.4 | 3,834,600 | |
2,147 | 2,157 | 2,067 | 2,122 | -18 | -0.8 | 1,593,400 | |
2,115 | 2,182 | 2,105 | 2,140 | +20 | +0.9 | 1,611,600 | |
2,152 | 2,167 | 2,085 | 2,120 | -60 | -2.8 | 1,709,000 | |
2,110 | 2,192 | 2,052 | 2,180 | +95 | +4.6 | 2,132,600 | |
2,060 | 2,112 | 2,037 | 2,085 | +45 | +2.2 | 2,542,000 | |
2,002 | 2,125 | 1,995 | 2,040 | +18 | +0.9 | 1,797,400 | |
2,000 | 2,037 | 1,977 | 2,022 | +12 | +0.6 | 1,386,600 | |
2,005 | 2,072 | 1,967 | 2,010 | -30 | -1.5 | 2,039,400 | |
2,007 | 2,077 | 1,955 | 2,040 | +18 | +0.9 | 1,951,600 | |
1,992 | 2,070 | 1,980 | 2,022 | +2 | +0.1 | 2,347,000 | |
1,887 | 2,050 | 1,865 | 2,020 | +103 | +5.4 | 4,820,200 | |
1,842 | 2,022 | 1,830 | 1,917 | +110 | +6.1 | 7,471,800 | |
1,660 | 1,840 | 1,590 | 1,807 | +252 | +16.2 | 10,332,800 | |
1,555 | 1,555 | 1,555 | 1,555 | +252 | +19.3 | 387,200 | |
1,300 | 1,310 | 1,235 | 1,303 | +28 | +2.2 | 2,720,200 | |
1,290 | 1,322 | 1,258 | 1,275 | +25 | +2.0 | 2,115,800 | |
1,296 | 1,330 | 1,227 | 1,250 | -21 | -1.7 | 1,641,600 | |
1,261 | 1,275 | 1,231 | 1,271 | +24 | +1.9 | 804,400 | |
1,230 | 1,259 | 1,226 | 1,247 | +21 | +1.7 | 842,400 | |
1,247 | 1,258 | 1,213 | 1,226 | -28 | -2.2 | 878,400 | |
1,235 | 1,262 | 1,202 | 1,254 | +4 | +0.3 | 1,401,600 | |
1,345 | 1,367 | 1,243 | 1,250 | -90 | -6.7 | 1,585,600 | |
1,311 | 1,360 | 1,302 | 1,340 | - | - | 1,719,800 |