37,639.97 | -820.11 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.48% | -0.11% | 0.76% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,800 | 1,556 | 1,763 | +58 | +3.4 | 22,129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,994 | 1,462 | 1,705 | +178 | +11.7 | 47,295,600 | |
1,786 | 1,972 | 1,511 | 1,527 | -307 | -16.7 | 61,329,900 | |
1,269 | 1,908 | 1,264 | 1,834 | +562 | +44.2 | 103,528,900 | |
1,118 | 1,289 | 1,070 | 1,272 | +146 | +13.0 | 54,048,000 | |
1,649 | 1,709 | 1,107 | 1,126 | -496 | -30.6 | 46,463,700 | |
2,065 | 2,074 | 1,468 | 1,622 | -427 | -20.8 | 29,868,200 | |
2,600 | 2,629 | 1,985 | 2,049 | -564 | -21.6 | 21,458,000 | |
3,100 | 3,380 | 2,270 | 2,613 | -432 | -14.2 | 38,136,000 | |
3,035 | 3,170 | 2,790 | 3,045 | +58 | +1.9 | 13,296,500 | |
2,141 | 3,110 | 2,132 | 2,987 | +803 | +36.8 | 26,325,600 | |
1,855 | 2,655 | 1,690 | 2,184 | +345 | +18.8 | 36,247,400 | |
2,049 | 2,196 | 1,742 | 1,839 | -230 | -11.1 | 17,401,300 | |
2,110 | 2,310 | 1,778 | 2,069 | -16 | -0.8 | 35,617,700 | |
1,311 | 2,125 | 1,202 | 2,085 | +799 | +62.1 | 48,785,800 | |
1,372 | 1,389 | 1,092 | 1,286 | -77 | -5.6 | 23,429,400 | |
1,202 | 1,425 | 1,105 | 1,363 | +177 | +14.9 | 33,132,000 | |
1,033 | 1,301 | 931 | 1,186 | +148 | +14.3 | 32,015,600 | |
800 | 1,118 | 765 | 1,038 | +239 | +29.9 | 24,997,200 | |
665 | 847 | 654 | 799 | +121 | +17.8 | 13,199,000 | |
521 | 725 | 502 | 678 | +163 | +31.7 | 21,254,400 | |
461 | 521 | 415 | 515 | +62 | +13.7 | 7,599,400 | |
545 | 560 | 437 | 453 | -89 | -16.4 | 9,118,000 | |
448 | 592 | 419 | 542 | +94 | +21.0 | 16,999,800 | |
440 | 458 | 400 | 448 | -2 | -0.4 | 9,797,600 | |
350 | 504 | 320 | 450 | +99 | +28.2 | 23,982,000 | |
241 | 361 | 240 | 351 | +108 | +44.4 | 11,690,200 | |
260 | 267 | 230 | 243 | -12 | -4.7 | 3,436,200 | |
266 | 296 | 249 | 255 | -11 | -4.1 | 6,112,000 | |
261 | 280 | 258 | 266 | +7 | +2.7 | 4,710,800 |