37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,793 | 1,745 | 1,760 | 0 | 0.0 | 914,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,632 | 1,563 | 1,598 | -18 | -1.1 | 1,532,400 | |
1,622 | 1,681 | 1,606 | 1,616 | -56 | -3.3 | 1,372,700 | |
1,680 | 1,738 | 1,643 | 1,672 | +59 | +3.7 | 2,752,000 | |
1,557 | 1,620 | 1,468 | 1,613 | +90 | +5.9 | 2,027,600 | |
1,548 | 1,604 | 1,509 | 1,523 | -35 | -2.2 | 1,381,700 | |
1,508 | 1,568 | 1,490 | 1,558 | +33 | +2.2 | 1,692,800 | |
1,581 | 1,588 | 1,508 | 1,525 | -96 | -5.9 | 1,813,400 | |
1,637 | 1,642 | 1,565 | 1,621 | +8 | +0.5 | 1,417,300 | |
1,691 | 1,707 | 1,600 | 1,613 | -55 | -3.3 | 1,591,800 | |
1,691 | 1,724 | 1,634 | 1,668 | -41 | -2.4 | 1,540,300 | |
1,774 | 1,779 | 1,697 | 1,709 | -93 | -5.2 | 1,989,600 | |
1,846 | 1,863 | 1,787 | 1,802 | -23 | -1.3 | 1,088,900 | |
1,884 | 1,885 | 1,807 | 1,825 | -46 | -2.5 | 668,400 | |
1,880 | 1,915 | 1,857 | 1,871 | +33 | +1.8 | 800,300 | |
1,909 | 1,923 | 1,819 | 1,838 | -45 | -2.4 | 1,226,000 | |
1,910 | 1,930 | 1,866 | 1,883 | -6 | -0.3 | 1,288,300 | |
1,911 | 1,987 | 1,885 | 1,889 | -51 | -2.6 | 1,173,100 | |
1,975 | 1,989 | 1,929 | 1,940 | -41 | -2.1 | 884,400 | |
2,065 | 2,074 | 1,970 | 1,981 | -68 | -3.3 | 1,184,300 | |
2,041 | 2,081 | 2,027 | 2,049 | +12 | +0.6 | 779,200 | |
2,050 | 2,073 | 2,005 | 2,037 | -11 | -0.5 | 721,000 | |
2,005 | 2,049 | 1,985 | 2,048 | -7 | -0.3 | 1,302,100 | |
2,140 | 2,146 | 2,055 | 2,055 | -118 | -5.4 | 1,475,700 | |
2,110 | 2,220 | 2,085 | 2,173 | +30 | +1.4 | 1,409,400 | |
2,050 | 2,173 | 2,046 | 2,143 | +95 | +4.6 | 1,584,900 | |
2,077 | 2,121 | 2,025 | 2,048 | -38 | -1.8 | 958,500 | |
2,065 | 2,152 | 2,056 | 2,086 | -20 | -0.9 | 914,600 | |
2,131 | 2,148 | 2,092 | 2,106 | -26 | -1.2 | 602,500 | |
2,170 | 2,170 | 2,105 | 2,132 | -6 | -0.3 | 836,900 | |
2,177 | 2,235 | 2,120 | 2,138 | -38 | -1.7 | 888,700 |