38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,800 | 1,758 | 1,760 | +6 | +0.3 | 1,182,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,772 | 1,686 | 1,696 | -78 | -4.4 | 6,784,300 | |
1,760 | 1,860 | 1,726 | 1,774 | +54 | +3.1 | 14,528,400 | |
1,568 | 1,744 | 1,550 | 1,720 | +152 | +9.7 | 9,962,500 | |
1,561 | 1,605 | 1,531 | 1,568 | +38 | +2.5 | 5,751,000 | |
1,430 | 1,547 | 1,406 | 1,530 | +135 | +9.7 | 4,658,600 | |
1,405 | 1,423 | 1,383 | 1,395 | +7 | +0.5 | 2,370,700 | |
1,450 | 1,461 | 1,369 | 1,388 | -82 | -5.6 | 4,497,700 | |
1,584 | 1,584 | 1,469 | 1,470 | -80 | -5.2 | 3,444,300 | |
1,548 | 1,556 | 1,451 | 1,550 | -9 | -0.6 | 4,508,600 | |
1,604 | 1,640 | 1,550 | 1,559 | -22 | -1.4 | 3,808,700 | |
1,470 | 1,607 | 1,465 | 1,581 | +124 | +8.5 | 4,734,700 | |
1,474 | 1,477 | 1,430 | 1,457 | +2 | +0.1 | 2,023,600 | |
1,464 | 1,514 | 1,445 | 1,455 | -33 | -2.2 | 2,668,400 | |
1,414 | 1,499 | 1,398 | 1,488 | +93 | +6.7 | 3,805,900 | |
1,438 | 1,460 | 1,381 | 1,395 | +7 | +0.5 | 4,694,300 | |
1,269 | 1,399 | 1,264 | 1,388 | +116 | +9.1 | 3,531,500 | |
1,262 | 1,284 | 1,244 | 1,272 | +2 | +0.2 | 1,825,000 | |
1,247 | 1,289 | 1,238 | 1,270 | +28 | +2.3 | 2,091,400 | |
1,175 | 1,248 | 1,174 | 1,242 | +51 | +4.3 | 2,124,100 | |
1,173 | 1,209 | 1,172 | 1,191 | +30 | +2.6 | 1,605,000 | |
1,193 | 1,205 | 1,157 | 1,161 | -22 | -1.9 | 1,231,600 | |
1,188 | 1,224 | 1,174 | 1,183 | +2 | +0.2 | 1,336,400 | |
1,192 | 1,218 | 1,176 | 1,181 | -38 | -3.1 | 1,412,500 | |
1,229 | 1,269 | 1,212 | 1,219 | -3 | -0.2 | 2,223,600 | |
1,226 | 1,247 | 1,190 | 1,222 | +14 | +1.2 | 2,604,800 | |
1,171 | 1,220 | 1,153 | 1,208 | +34 | +2.9 | 2,338,000 | |
1,104 | 1,179 | 1,101 | 1,174 | +49 | +4.4 | 1,671,000 | |
1,170 | 1,179 | 1,124 | 1,125 | -26 | -2.3 | 1,650,700 | |
1,197 | 1,213 | 1,143 | 1,151 | -46 | -3.8 | 2,523,200 | |
1,256 | 1,257 | 1,186 | 1,197 | -58 | -4.6 | 3,638,700 |