2767 フィールズ 東証1 15:00
1,353円
前日比
-21 (-1.53%)
比較される銘柄: Nutsエクセルミタチ産業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
44.9 0.88 3.70 9.84
決算発表予定日  2017/02/02
昨年来高値: 2,124 (16/01/29)
昨年来安値: 1,136 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,368 1,373 1,352 1,353 -21 -1.5 37,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,390 1,396 1,365 1,374 -12 -0.9 52,400
17/01/13 1,371 1,403 1,365 1,386 +9 +0.7 56,200
17/01/12 1,393 1,401 1,369 1,377 -16 -1.1 66,100
17/01/11 1,394 1,412 1,384 1,393 +9 +0.7 74,900
17/01/10 1,372 1,388 1,364 1,384 +16 +1.2 55,200
17/01/06 1,358 1,385 1,346 1,368 +19 +1.4 83,200
17/01/05 1,365 1,369 1,335 1,349 -3 -0.2 83,500
17/01/04 1,355 1,369 1,307 1,352 -5 -0.4 124,200
16/12/30 1,349 1,364 1,335 1,357 +1 +0.1 62,500
16/12/29 1,389 1,389 1,351 1,356 -59 -4.2 144,700
16/12/28 1,419 1,427 1,409 1,415 -4 -0.3 28,100
16/12/27 1,409 1,421 1,399 1,419 +13 +0.9 35,800
16/12/26 1,390 1,419 1,390 1,406 +8 +0.6 43,000
16/12/22 1,411 1,411 1,391 1,398 -20 -1.4 45,200
16/12/21 1,419 1,428 1,409 1,418 -1 -0.1 52,900
16/12/20 1,440 1,442 1,402 1,419 -34 -2.3 69,300
16/12/19 1,442 1,454 1,442 1,453 -10 -0.7 34,900
16/12/16 1,481 1,484 1,437 1,463 -5 -0.3 54,500
16/12/15 1,511 1,514 1,461 1,468 -25 -1.7 51,500
16/12/14 1,482 1,522 1,480 1,493 +20 +1.4 59,000
16/12/13 1,450 1,474 1,431 1,473 +10 +0.7 67,300
16/12/12 1,494 1,498 1,429 1,463 -10 -0.7 61,800
16/12/09 1,445 1,474 1,423 1,473 +31 +2.1 77,200
16/12/08 1,408 1,442 1,408 1,442 +42 +3.0 74,000
16/12/07 1,390 1,401 1,370 1,400 +22 +1.6 84,300
16/12/06 1,369 1,379 1,343 1,378 +22 +1.6 57,700
16/12/05 1,376 1,380 1,340 1,356 -16 -1.2 61,400
16/12/02 1,351 1,399 1,351 1,372 +16 +1.2 99,400
16/12/01 1,380 1,394 1,351 1,356 +6 +0.4 62,800

日経平均