2767 フィールズ 東証1 15:00
1,254円
前日比
+4 (+0.32%)
比較される銘柄: Nutsエクセルミタチ産業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
0.91 3.99 72.00
昨年来高値: 2,124 (16/01/29)
昨年来安値: 1,136 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,252 1,257 1,244 1,254 +4 +0.3 71,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,242 1,252 1,241 1,250 0 0.0 74,700
17/03/22 1,247 1,253 1,241 1,250 -4 -0.3 91,000
17/03/21 1,248 1,259 1,245 1,254 +3 +0.2 87,000
17/03/17 1,248 1,254 1,240 1,251 +1 +0.1 77,800
17/03/16 1,246 1,255 1,240 1,250 +3 +0.2 99,100
17/03/15 1,251 1,254 1,246 1,247 -1 -0.1 57,300
17/03/14 1,267 1,267 1,248 1,248 -18 -1.4 135,900
17/03/13 1,272 1,278 1,260 1,266 -8 -0.6 76,500
17/03/10 1,276 1,279 1,267 1,274 +5 +0.4 67,700
17/03/09 1,283 1,284 1,265 1,269 -11 -0.9 82,100
17/03/08 1,266 1,290 1,266 1,280 +17 +1.3 93,500
17/03/07 1,253 1,279 1,245 1,263 +13 +1.0 170,000
17/03/06 1,247 1,254 1,240 1,250 0 0.0 121,600
17/03/03 1,245 1,251 1,244 1,250 +5 +0.4 68,900
17/03/02 1,248 1,248 1,235 1,245 +4 +0.3 74,900
17/03/01 1,248 1,250 1,237 1,241 -6 -0.5 65,600
17/02/28 1,247 1,255 1,247 1,247 -4 -0.3 98,900
17/02/27 1,258 1,258 1,241 1,251 -1 -0.1 89,300
17/02/24 1,255 1,260 1,249 1,252 -6 -0.5 62,400
17/02/23 1,258 1,258 1,248 1,258 +3 +0.2 61,200
17/02/22 1,258 1,258 1,245 1,255 +5 +0.4 83,100
17/02/21 1,250 1,253 1,246 1,250 0 0.0 27,800
17/02/20 1,263 1,263 1,247 1,250 -3 -0.2 62,000
17/02/17 1,239 1,253 1,234 1,253 +18 +1.5 88,000
17/02/16 1,249 1,254 1,232 1,235 -14 -1.1 54,400
17/02/15 1,250 1,255 1,242 1,249 +7 +0.6 62,700
17/02/14 1,250 1,251 1,240 1,242 0 0.0 46,900
17/02/13 1,250 1,250 1,239 1,242 +8 +0.6 37,600
17/02/10 1,240 1,242 1,227 1,234 +9 +0.7 74,600

日経平均