38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,800 | 1,758 | 1,760 | +6 | +0.3 | 1,182,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,775 | 1,687 | 1,754 | +79 | +4.7 | 1,887,100 | |
1,651 | 1,678 | 1,635 | 1,675 | +64 | +4.0 | 1,082,600 | |
1,689 | 1,694 | 1,592 | 1,611 | -56 | -3.4 | 1,631,100 | |
1,616 | 1,679 | 1,558 | 1,667 | +49 | +3.0 | 1,766,500 | |
1,660 | 1,688 | 1,590 | 1,618 | -38 | -2.3 | 1,718,000 | |
1,633 | 1,673 | 1,615 | 1,656 | +15 | +0.9 | 1,201,500 | |
1,618 | 1,667 | 1,616 | 1,641 | +16 | +1.0 | 914,500 | |
1,660 | 1,660 | 1,596 | 1,625 | -7 | -0.4 | 711,500 | |
1,626 | 1,655 | 1,603 | 1,632 | -26 | -1.6 | 842,300 | |
1,636 | 1,684 | 1,631 | 1,658 | +11 | +0.7 | 972,800 | |
1,598 | 1,650 | 1,598 | 1,647 | +48 | +3.0 | 781,100 | |
1,598 | 1,623 | 1,582 | 1,599 | +2 | +0.1 | 780,700 | |
1,562 | 1,611 | 1,556 | 1,597 | -5 | -0.3 | 971,600 | |
1,700 | 1,702 | 1,594 | 1,602 | -86 | -5.1 | 1,785,600 | |
1,665 | 1,697 | 1,635 | 1,688 | -5 | -0.3 | 1,070,700 | |
1,729 | 1,732 | 1,668 | 1,693 | -7 | -0.4 | 815,700 | |
1,708 | 1,732 | 1,667 | 1,700 | -5 | -0.3 | 1,167,200 | |
1,750 | 1,770 | 1,683 | 1,705 | -41 | -2.3 | 1,507,000 | |
1,742 | 1,809 | 1,737 | 1,746 | +2 | +0.1 | 1,391,200 | |
1,793 | 1,814 | 1,744 | 1,744 | -33 | -1.9 | 1,389,000 | |
1,752 | 1,847 | 1,735 | 1,777 | +59 | +3.4 | 3,977,800 | |
1,800 | 1,994 | 1,717 | 1,718 | -62 | -3.5 | 11,273,300 | |
1,659 | 1,780 | 1,650 | 1,780 | +147 | +9.0 | 3,475,100 | |
1,648 | 1,653 | 1,602 | 1,633 | +9 | +0.6 | 1,274,200 | |
1,600 | 1,625 | 1,575 | 1,624 | +24 | +1.5 | 1,050,700 | |
1,583 | 1,600 | 1,533 | 1,600 | +37 | +2.4 | 1,333,300 | |
1,600 | 1,600 | 1,542 | 1,563 | -48 | -3.0 | 1,236,400 | |
1,555 | 1,621 | 1,540 | 1,611 | +71 | +4.6 | 1,774,700 | |
1,571 | 1,574 | 1,519 | 1,540 | -22 | -1.4 | 1,012,600 |