2767 フィールズ 東証1 15:00
1,260円
前日比
-12 (-0.94%)
比較される銘柄: Nutsエクセルミタチ産業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
83.6 1.10 3.97 1.53
年初来高値: 1,412 (17/01/11)
年初来安値: 1,088 (17/11/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,272 1,272 1,251 1,260 -12 -0.9 82,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,241 1,272 1,241 1,272 +32 +2.6 89,300
17/12/13 1,240 1,260 1,240 1,240 +6 +0.5 51,300
17/12/12 1,235 1,238 1,223 1,234 +1 +0.1 74,000
17/12/11 1,235 1,236 1,226 1,233 +2 +0.2 55,500
17/12/08 1,217 1,240 1,215 1,231 -4 -0.3 73,100
17/12/07 1,212 1,241 1,212 1,235 +22 +1.8 100,300
17/12/06 1,212 1,222 1,205 1,213 -10 -0.8 83,500
17/12/05 1,230 1,232 1,211 1,223 -16 -1.3 88,400
17/12/04 1,252 1,255 1,233 1,239 -13 -1.0 139,700
17/12/01 1,269 1,278 1,245 1,252 -17 -1.3 119,900
17/11/30 1,251 1,269 1,251 1,269 +6 +0.5 89,000
17/11/29 1,279 1,285 1,250 1,263 +9 +0.7 189,900
17/11/28 1,287 1,291 1,247 1,254 -44 -3.4 130,000
17/11/27 1,281 1,306 1,279 1,298 +20 +1.6 232,600
17/11/24 1,278 1,282 1,254 1,278 -1 -0.1 145,900
17/11/22 1,285 1,285 1,258 1,279 -4 -0.3 203,000
17/11/21 1,239 1,283 1,239 1,283 +50 +4.1 304,700
17/11/20 1,203 1,235 1,203 1,233 +28 +2.3 228,600
17/11/17 1,205 1,207 1,176 1,205 +6 +0.5 249,300
17/11/16 1,183 1,203 1,180 1,199 +25 +2.1 166,100
17/11/15 1,223 1,229 1,163 1,174 -47 -3.8 410,800
17/11/14 1,181 1,232 1,180 1,221 +38 +3.2 460,000
17/11/13 1,158 1,183 1,149 1,183 +17 +1.5 225,400
17/11/10 1,118 1,166 1,116 1,166 +54 +4.9 402,100
17/11/09 1,095 1,114 1,094 1,112 +23 +2.1 216,200
17/11/08 1,096 1,096 1,088 1,089 -8 -0.7 153,300
17/11/07 1,094 1,100 1,092 1,097 +6 +0.5 91,300
17/11/06 1,105 1,106 1,090 1,091 -14 -1.3 215,400
17/11/02 1,105 1,114 1,102 1,105 -3 -0.3 138,300

日経平均