2767 フィールズ 東証1 15:00
1,275円
前日比
-8 (-0.62%)
比較される銘柄: Nutsエクセルミタチ産業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
0.93 3.92 73.13
決算発表予定日  2017/05/09
年初来高値: 1,412 (17/01/11)
年初来安値: 1,130 (17/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,283 1,295 1,274 1,275 -8 -0.6 108,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,260 1,308 1,260 1,283 +30 +2.4 168,700
17/04/25 1,250 1,259 1,246 1,253 +3 +0.2 104,100
17/04/24 1,234 1,253 1,230 1,250 +19 +1.5 83,300
17/04/21 1,211 1,239 1,210 1,231 +28 +2.3 69,400
17/04/20 1,221 1,226 1,202 1,203 -19 -1.6 57,000
17/04/19 1,211 1,240 1,211 1,222 +5 +0.4 63,000
17/04/18 1,220 1,233 1,214 1,217 -1 -0.1 29,300
17/04/17 1,206 1,223 1,191 1,218 +1 +0.1 53,800
17/04/14 1,225 1,228 1,211 1,217 -1 -0.1 57,200
17/04/13 1,192 1,221 1,192 1,218 +12 +1.0 103,500
17/04/12 1,180 1,208 1,178 1,206 +25 +2.1 91,600
17/04/11 1,184 1,185 1,169 1,181 -3 -0.3 42,700
17/04/10 1,184 1,199 1,180 1,184 +6 +0.5 47,600
17/04/07 1,156 1,188 1,156 1,178 +19 +1.6 76,100
17/04/06 1,152 1,163 1,147 1,159 -7 -0.6 64,900
17/04/05 1,143 1,173 1,143 1,166 +27 +2.4 76,900
17/04/04 1,160 1,162 1,130 1,139 -26 -2.2 140,300
17/04/03 1,171 1,177 1,158 1,165 +9 +0.8 99,600
17/03/31 1,192 1,192 1,156 1,156 -40 -3.3 211,500
17/03/30 1,203 1,209 1,195 1,196 -6 -0.5 90,400
17/03/29 1,221 1,230 1,200 1,202 -59 -4.7 155,300
17/03/28 1,253 1,266 1,249 1,261 +14 +1.1 79,700
17/03/27 1,251 1,255 1,242 1,247 -7 -0.6 79,600
17/03/24 1,252 1,257 1,244 1,254 +4 +0.3 71,600
17/03/23 1,242 1,252 1,241 1,250 0 0.0 74,700
17/03/22 1,247 1,253 1,241 1,250 -4 -0.3 91,000
17/03/21 1,248 1,259 1,245 1,254 +3 +0.2 87,000
17/03/17 1,248 1,254 1,240 1,251 +1 +0.1 77,800
17/03/16 1,246 1,255 1,240 1,250 +3 +0.2 99,100

日経平均