2767 フィールズ 東証1 15:00
1,442円
前日比
+42 (+3.00%)
比較される銘柄: Nutsエクセルミタチ産業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
47.8 0.94 3.47 5.54
年初来高値: 2,124 (16/01/29)
年初来安値: 1,136 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,408 1,442 1,408 1,442 +42 +3.0 74,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,390 1,401 1,370 1,400 +22 +1.6 84,300
16/12/06 1,369 1,379 1,343 1,378 +22 +1.6 57,700
16/12/05 1,376 1,380 1,340 1,356 -16 -1.2 61,400
16/12/02 1,351 1,399 1,351 1,372 +16 +1.2 99,400
16/12/01 1,380 1,394 1,351 1,356 +6 +0.4 62,800
16/11/30 1,351 1,371 1,350 1,350 -1 -0.1 59,500
16/11/29 1,380 1,388 1,318 1,351 -42 -3.0 121,700
16/11/28 1,346 1,398 1,346 1,393 +50 +3.7 89,100
16/11/25 1,341 1,374 1,331 1,343 +2 +0.1 88,600
16/11/24 1,300 1,341 1,300 1,341 +49 +3.8 77,300
16/11/22 1,271 1,292 1,259 1,292 +22 +1.7 51,600
16/11/21 1,245 1,273 1,245 1,270 +25 +2.0 45,200
16/11/18 1,241 1,252 1,231 1,245 +18 +1.5 87,700
16/11/17 1,227 1,230 1,214 1,227 -5 -0.4 30,800
16/11/16 1,243 1,250 1,215 1,232 +6 +0.5 42,400
16/11/15 1,238 1,240 1,202 1,226 -9 -0.7 42,000
16/11/14 1,210 1,238 1,208 1,235 +32 +2.7 68,800
16/11/11 1,215 1,242 1,200 1,203 +5 +0.4 88,300
16/11/10 1,170 1,203 1,170 1,198 +58 +5.1 72,800
16/11/09 1,200 1,205 1,136 1,140 -52 -4.4 108,100
16/11/08 1,220 1,223 1,190 1,192 -30 -2.5 54,100
16/11/07 1,236 1,236 1,217 1,222 +3 +0.2 33,500
16/11/04 1,217 1,224 1,208 1,219 +2 +0.2 39,900
16/11/02 1,234 1,240 1,214 1,217 -22 -1.8 49,600
16/11/01 1,273 1,275 1,234 1,239 -36 -2.8 46,900
16/10/31 1,297 1,298 1,273 1,275 -30 -2.3 39,600
16/10/28 1,243 1,312 1,232 1,305 -4 -0.3 204,100
16/10/27 1,265 1,311 1,265 1,309 +34 +2.7 50,000
16/10/26 1,235 1,275 1,233 1,275 +35 +2.8 37,000

日経平均