2767 フィールズ 東証1 15:00
1,182円
前日比
+7 (+0.60%)
比較される銘柄: Nutsエクセルミタチ産業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
78.4 0.93 4.23 62.91
年初来高値: 1,412 (17/01/11)
年初来安値: 1,130 (17/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,182 1,188 1,177 1,182 +7 +0.6 83,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,171 1,180 1,163 1,175 +4 +0.3 78,300
17/06/20 1,182 1,184 1,165 1,171 -2 -0.2 104,100
17/06/19 1,164 1,175 1,159 1,173 +13 +1.1 113,000
17/06/16 1,170 1,173 1,153 1,160 -7 -0.6 171,700
17/06/15 1,185 1,185 1,165 1,167 -18 -1.5 124,500
17/06/14 1,195 1,195 1,180 1,185 +4 +0.3 54,200
17/06/13 1,180 1,192 1,176 1,181 +3 +0.3 64,400
17/06/12 1,181 1,183 1,172 1,178 -4 -0.3 39,600
17/06/09 1,189 1,191 1,175 1,182 -1 -0.1 70,900
17/06/08 1,194 1,197 1,180 1,183 -7 -0.6 103,400
17/06/07 1,188 1,197 1,185 1,190 +2 +0.2 70,200
17/06/06 1,192 1,199 1,185 1,188 -9 -0.8 59,600
17/06/05 1,198 1,203 1,185 1,197 0 0.0 93,500
17/06/02 1,200 1,207 1,195 1,197 -4 -0.3 140,900
17/06/01 1,200 1,203 1,193 1,201 +10 +0.8 80,500
17/05/31 1,193 1,201 1,187 1,191 -2 -0.2 65,000
17/05/30 1,189 1,197 1,181 1,193 +2 +0.2 49,600
17/05/29 1,187 1,198 1,187 1,191 +2 +0.2 44,600
17/05/26 1,195 1,199 1,181 1,189 -6 -0.5 60,100
17/05/25 1,178 1,200 1,178 1,195 +18 +1.5 91,900
17/05/24 1,196 1,200 1,175 1,177 -19 -1.6 110,700
17/05/23 1,211 1,211 1,196 1,196 -5 -0.4 85,500
17/05/22 1,204 1,212 1,191 1,201 +5 +0.4 107,100
17/05/19 1,216 1,216 1,193 1,196 -11 -0.9 92,200
17/05/18 1,220 1,235 1,206 1,207 -19 -1.5 188,200
17/05/17 1,244 1,247 1,213 1,226 -19 -1.5 179,900
17/05/16 1,286 1,289 1,244 1,245 -30 -2.4 105,300
17/05/15 1,283 1,305 1,275 1,275 -17 -1.3 119,900
17/05/12 1,283 1,299 1,257 1,292 +4 +0.3 124,300

日経平均