2767 フィールズ 東証1 15:00
1,253円
前日比
+18 (+1.46%)
比較される銘柄: Nutsエクセルミタチ産業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
0.91 3.99 64.48
昨年来高値: 2,124 (16/01/29)
昨年来安値: 1,136 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,239 1,253 1,234 1,253 +18 +1.5 88,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,249 1,254 1,232 1,235 -14 -1.1 54,400
17/02/15 1,250 1,255 1,242 1,249 +7 +0.6 62,700
17/02/14 1,250 1,251 1,240 1,242 0 0.0 46,900
17/02/13 1,250 1,250 1,239 1,242 +8 +0.6 37,600
17/02/10 1,240 1,242 1,227 1,234 +9 +0.7 74,600
17/02/09 1,224 1,237 1,217 1,225 0 0.0 92,100
17/02/08 1,220 1,233 1,212 1,225 +5 +0.4 102,800
17/02/07 1,205 1,227 1,196 1,220 +13 +1.1 133,900
17/02/06 1,220 1,230 1,202 1,207 -13 -1.1 145,400
17/02/03 1,225 1,231 1,215 1,220 0 0.0 58,400
17/02/02 1,243 1,245 1,220 1,220 -23 -1.9 67,400
17/02/01 1,234 1,249 1,231 1,243 +4 +0.3 31,200
17/01/31 1,237 1,251 1,231 1,239 -7 -0.6 65,400
17/01/30 1,240 1,254 1,236 1,246 +7 +0.6 48,700
17/01/27 1,262 1,263 1,239 1,239 -12 -1.0 52,600
17/01/26 1,255 1,261 1,242 1,251 0 0.0 94,000
17/01/25 1,253 1,253 1,241 1,251 +18 +1.5 52,100
17/01/24 1,238 1,254 1,232 1,233 -5 -0.4 97,600
17/01/23 1,294 1,294 1,221 1,238 -107 -8.0 241,900
17/01/20 1,350 1,356 1,341 1,345 -15 -1.1 43,500
17/01/19 1,356 1,371 1,346 1,360 +12 +0.9 39,200
17/01/18 1,353 1,356 1,330 1,348 -5 -0.4 55,300
17/01/17 1,368 1,373 1,352 1,353 -21 -1.5 37,000
17/01/16 1,390 1,396 1,365 1,374 -12 -0.9 52,400
17/01/13 1,371 1,403 1,365 1,386 +9 +0.7 56,200
17/01/12 1,393 1,401 1,369 1,377 -16 -1.1 66,100
17/01/11 1,394 1,412 1,384 1,393 +9 +0.7 74,900
17/01/10 1,372 1,388 1,364 1,384 +16 +1.2 55,200
17/01/06 1,358 1,385 1,346 1,368 +19 +1.4 83,200

日経平均