2767 フィールズ 東証1 15:00
1,140円
前日比
-3 (-0.26%)
比較される銘柄: Nutsエクセルミタチ産業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
75.6 0.97 4.39 2.84
年初来高値: 1,412 (17/01/11)
年初来安値: 1,120 (17/08/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,135 1,144 1,132 1,140 -3 -0.3 73,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,132 1,147 1,132 1,143 +16 +1.4 50,500
17/08/16 1,128 1,132 1,123 1,127 0 0.0 91,900
17/08/15 1,145 1,145 1,120 1,127 -3 -0.3 112,200
17/08/14 1,147 1,148 1,128 1,130 -23 -2.0 203,500
17/08/10 1,155 1,162 1,150 1,153 -1 -0.1 82,000
17/08/09 1,185 1,192 1,152 1,154 -30 -2.5 148,400
17/08/08 1,168 1,184 1,167 1,184 +23 +2.0 97,500
17/08/07 1,150 1,164 1,149 1,161 +14 +1.2 86,900
17/08/04 1,151 1,154 1,141 1,147 -5 -0.4 93,700
17/08/03 1,157 1,159 1,146 1,152 -2 -0.2 98,800
17/08/02 1,171 1,172 1,147 1,154 -16 -1.4 193,000
17/08/01 1,189 1,189 1,164 1,170 -2 -0.2 127,100
17/07/31 1,189 1,189 1,171 1,172 -17 -1.4 143,500
17/07/28 1,188 1,189 1,182 1,189 0 0.0 73,300
17/07/27 1,188 1,192 1,182 1,189 -2 -0.2 77,800
17/07/26 1,200 1,202 1,186 1,191 -4 -0.3 37,400
17/07/25 1,188 1,196 1,182 1,195 +8 +0.7 65,400
17/07/24 1,195 1,196 1,183 1,187 -8 -0.7 85,700
17/07/21 1,200 1,200 1,191 1,195 -6 -0.5 51,200
17/07/20 1,200 1,202 1,195 1,201 +1 +0.1 37,000
17/07/19 1,207 1,209 1,198 1,200 -8 -0.7 49,700
17/07/18 1,206 1,209 1,196 1,208 +1 +0.1 57,400
17/07/14 1,204 1,208 1,196 1,207 +12 +1.0 91,700
17/07/13 1,202 1,205 1,192 1,195 -5 -0.4 41,100
17/07/12 1,198 1,204 1,191 1,200 +9 +0.8 97,600
17/07/11 1,188 1,194 1,176 1,191 -10 -0.8 147,600
17/07/10 1,205 1,207 1,194 1,201 +6 +0.5 70,600
17/07/07 1,199 1,199 1,187 1,195 -5 -0.4 58,500
17/07/06 1,205 1,206 1,196 1,200 -9 -0.7 58,200

日経平均