2767 フィールズ 東証1 15:00
1,103円
前日比
+3 (+0.27%)
比較される銘柄: Nutsエクセルミタチ産業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
73.2 0.94 4.53 5.19
決算発表予定日  2017/11/09
年初来高値: 1,412 (17/01/11)
年初来安値: 1,090 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,098 1,106 1,096 1,103 +3 +0.3 144,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,105 1,105 1,095 1,100 -3 -0.3 118,400
17/10/18 1,100 1,104 1,094 1,103 +3 +0.3 81,400
17/10/17 1,103 1,103 1,093 1,100 0 0.0 115,000
17/10/16 1,103 1,104 1,097 1,100 -4 -0.4 208,600
17/10/13 1,120 1,120 1,102 1,104 -12 -1.1 184,900
17/10/12 1,123 1,125 1,108 1,116 0 0.0 186,100
17/10/11 1,121 1,125 1,108 1,116 -5 -0.4 124,700
17/10/10 1,120 1,126 1,115 1,121 +6 +0.5 132,000
17/10/06 1,120 1,120 1,112 1,115 -7 -0.6 74,200
17/10/05 1,111 1,124 1,111 1,122 +9 +0.8 117,900
17/10/04 1,110 1,118 1,105 1,113 +2 +0.2 109,100
17/10/03 1,117 1,119 1,109 1,111 -5 -0.4 66,000
17/10/02 1,126 1,126 1,112 1,116 -4 -0.4 103,700
17/09/29 1,120 1,122 1,116 1,120 -8 -0.7 70,800
17/09/28 1,116 1,133 1,106 1,128 +22 +2.0 168,600
17/09/27 1,100 1,110 1,100 1,106 -22 -2.0 137,800
17/09/26 1,132 1,133 1,124 1,128 -1 -0.1 180,000
17/09/25 1,128 1,134 1,121 1,129 +7 +0.6 108,600
17/09/22 1,128 1,130 1,119 1,122 -4 -0.4 132,300
17/09/21 1,122 1,131 1,116 1,126 +3 +0.3 133,500
17/09/20 1,130 1,131 1,116 1,123 -7 -0.6 145,900
17/09/19 1,124 1,139 1,120 1,130 +19 +1.7 185,300
17/09/15 1,127 1,127 1,106 1,111 -11 -1.0 171,500
17/09/14 1,114 1,127 1,110 1,122 +12 +1.1 142,700
17/09/13 1,108 1,112 1,099 1,110 +3 +0.3 105,400
17/09/12 1,104 1,111 1,101 1,107 +7 +0.6 125,700
17/09/11 1,101 1,106 1,096 1,100 0 0.0 104,000
17/09/08 1,100 1,105 1,097 1,100 -2 -0.2 112,400
17/09/07 1,105 1,105 1,097 1,102 +2 +0.2 66,400

日経平均