38,079.70 | +117.90 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.21% | -0.12% | 0.09% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,679 | 1,558 | 1,667 | +49 | +3.0 | 1,766,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,501 | 2,407 | 2,433 | -100 | -3.9 | 1,361,500 | |
2,523 | 2,563 | 2,494 | 2,533 | +5 | +0.2 | 653,100 | |
2,610 | 2,613 | 2,527 | 2,528 | -83 | -3.2 | 815,600 | |
2,600 | 2,629 | 2,568 | 2,611 | -2 | -0.1 | 752,500 | |
2,566 | 2,660 | 2,548 | 2,613 | +74 | +2.9 | 1,164,100 | |
2,601 | 2,626 | 2,536 | 2,539 | -12 | -0.5 | 752,200 | |
2,559 | 2,576 | 2,508 | 2,551 | -5 | -0.2 | 947,200 | |
2,560 | 2,645 | 2,526 | 2,556 | +8 | +0.3 | 1,154,000 | |
2,606 | 2,635 | 2,546 | 2,548 | -112 | -4.2 | 1,144,500 | |
2,651 | 2,673 | 2,578 | 2,660 | +10 | +0.4 | 1,454,600 | |
2,618 | 2,674 | 2,603 | 2,650 | -18 | -0.7 | 709,200 | |
2,755 | 2,767 | 2,631 | 2,668 | -103 | -3.7 | 1,635,400 | |
2,659 | 2,837 | 2,659 | 2,771 | +34 | +1.2 | 2,832,100 | |
2,371 | 2,750 | 2,367 | 2,737 | +365 | +15.4 | 4,834,600 | |
2,291 | 2,424 | 2,270 | 2,372 | +41 | +1.8 | 1,643,900 | |
2,480 | 2,491 | 2,310 | 2,331 | -180 | -7.2 | 2,573,100 | |
2,473 | 2,545 | 2,371 | 2,511 | +97 | +4.0 | 3,138,200 | |
2,639 | 2,640 | 2,395 | 2,414 | -186 | -7.2 | 4,071,400 | |
2,881 | 2,958 | 2,600 | 2,600 | -700 | -21.2 | 5,111,800 | |
3,300 | 3,370 | 3,225 | 3,300 | -40 | -1.2 | 1,023,500 | |
3,285 | 3,380 | 3,255 | 3,340 | +125 | +3.9 | 964,300 | |
3,160 | 3,225 | 3,075 | 3,215 | +100 | +3.2 | 570,300 | |
3,190 | 3,190 | 3,065 | 3,115 | -85 | -2.7 | 516,700 | |
3,055 | 3,205 | 3,045 | 3,200 | +120 | +3.9 | 553,500 | |
3,150 | 3,155 | 3,055 | 3,080 | -90 | -2.8 | 464,600 | |
3,100 | 3,195 | 3,090 | 3,170 | +125 | +4.1 | 876,800 | |
2,988 | 3,065 | 2,955 | 3,045 | +119 | +4.1 | 729,500 | |
2,960 | 3,050 | 2,868 | 2,926 | -104 | -3.4 | 978,400 | |
2,915 | 3,040 | 2,901 | 3,030 | +86 | +2.9 | 564,500 | |
2,942 | 2,972 | 2,915 | 2,944 | -26 | -0.9 | 314,900 |