38,090.87 | +129.07 | 154.08 | -0.53 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.34% | -0.34% | -0.12% | 2.14% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,656 | 1,558 | 1,653 | +35 | +2.2 | 1,156,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,138 | 1,085 | 1,091 | -69 | -5.9 | 3,317,400 | |
1,130 | 1,187 | 1,120 | 1,160 | +47 | +4.2 | 3,097,700 | |
1,118 | 1,128 | 1,089 | 1,113 | -13 | -1.2 | 1,887,400 | |
1,112 | 1,172 | 1,111 | 1,126 | +18 | +1.6 | 3,000,100 | |
1,135 | 1,163 | 1,107 | 1,108 | -33 | -2.9 | 1,828,500 | |
1,153 | 1,163 | 1,127 | 1,141 | -12 | -1.0 | 1,561,100 | |
1,128 | 1,175 | 1,122 | 1,153 | +33 | +2.9 | 1,941,900 | |
1,183 | 1,187 | 1,117 | 1,120 | -36 | -3.1 | 2,282,500 | |
1,152 | 1,173 | 1,136 | 1,156 | -7 | -0.6 | 2,711,400 | |
1,201 | 1,206 | 1,155 | 1,163 | -24 | -2.0 | 2,106,400 | |
1,270 | 1,305 | 1,186 | 1,187 | -71 | -5.6 | 3,247,200 | |
1,205 | 1,277 | 1,191 | 1,258 | +53 | +4.4 | 3,622,900 | |
1,270 | 1,272 | 1,193 | 1,205 | -65 | -5.1 | 3,392,100 | |
1,341 | 1,350 | 1,235 | 1,270 | -57 | -4.3 | 4,296,700 | |
1,436 | 1,487 | 1,304 | 1,327 | -209 | -13.6 | 7,241,900 | |
1,547 | 1,581 | 1,506 | 1,536 | -26 | -1.7 | 1,837,500 | |
1,520 | 1,569 | 1,497 | 1,562 | -6 | -0.4 | 920,300 | |
1,550 | 1,578 | 1,497 | 1,568 | +15 | +1.0 | 877,400 | |
1,650 | 1,689 | 1,533 | 1,553 | -41 | -2.6 | 2,063,100 | |
1,650 | 1,650 | 1,592 | 1,594 | -89 | -5.3 | 926,800 | |
1,631 | 1,709 | 1,597 | 1,683 | +70 | +4.3 | 1,002,200 | |
1,638 | 1,646 | 1,594 | 1,613 | +13 | +0.8 | 667,800 | |
1,649 | 1,649 | 1,551 | 1,600 | -22 | -1.4 | 935,900 | |
1,585 | 1,657 | 1,556 | 1,622 | +23 | +1.4 | 1,234,200 | |
1,628 | 1,638 | 1,574 | 1,599 | +1 | +0.1 | 1,208,700 | |
1,627 | 1,632 | 1,563 | 1,598 | -18 | -1.1 | 1,532,400 | |
1,622 | 1,681 | 1,606 | 1,616 | -56 | -3.3 | 1,372,700 | |
1,680 | 1,738 | 1,643 | 1,672 | +59 | +3.7 | 2,752,000 | |
1,557 | 1,620 | 1,468 | 1,613 | +90 | +5.9 | 2,027,600 | |
1,548 | 1,604 | 1,509 | 1,523 | -35 | -2.2 | 1,381,700 |