38,460.08 | +907.92 | 155.24 | +0.35 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.22% | -0.11% | 0.76% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,800 | 1,758 | 1,760 | +6 | +0.3 | 1,182,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,065 | 2,955 | 3,045 | +119 | +4.1 | 729,500 | |
2,960 | 3,050 | 2,868 | 2,926 | -104 | -3.4 | 978,400 | |
2,915 | 3,040 | 2,901 | 3,030 | +86 | +2.9 | 564,500 | |
2,942 | 2,972 | 2,915 | 2,944 | -26 | -0.9 | 314,900 | |
2,926 | 2,973 | 2,873 | 2,970 | +15 | +0.5 | 490,400 | |
2,919 | 2,957 | 2,866 | 2,955 | +67 | +2.3 | 383,300 | |
2,845 | 2,895 | 2,800 | 2,888 | -42 | -1.4 | 519,300 | |
2,949 | 2,995 | 2,918 | 2,930 | -32 | -1.1 | 508,100 | |
2,913 | 2,982 | 2,903 | 2,962 | +99 | +3.5 | 749,600 | |
2,837 | 2,895 | 2,802 | 2,863 | +33 | +1.2 | 574,700 | |
2,885 | 2,894 | 2,790 | 2,830 | -51 | -1.8 | 669,200 | |
2,889 | 2,892 | 2,822 | 2,881 | +29 | +1.0 | 465,400 | |
2,866 | 2,899 | 2,826 | 2,852 | +21 | +0.7 | 716,800 | |
2,909 | 2,909 | 2,826 | 2,831 | -48 | -1.7 | 702,000 | |
2,964 | 2,984 | 2,841 | 2,879 | -35 | -1.2 | 815,100 | |
2,985 | 3,005 | 2,911 | 2,914 | -106 | -3.5 | 816,300 | |
3,060 | 3,080 | 2,990 | 3,020 | -140 | -4.4 | 1,090,400 | |
3,100 | 3,165 | 3,040 | 3,160 | +65 | +2.1 | 826,200 | |
3,040 | 3,170 | 3,015 | 3,095 | +30 | +1.0 | 680,200 | |
3,035 | 3,090 | 2,975 | 3,065 | +78 | +2.6 | 702,200 | |
2,951 | 3,110 | 2,921 | 2,987 | +25 | +0.8 | 1,301,200 | |
2,902 | 3,020 | 2,894 | 2,962 | +89 | +3.1 | 1,446,900 | |
2,830 | 2,972 | 2,775 | 2,873 | +85 | +3.0 | 1,487,600 | |
2,728 | 2,818 | 2,724 | 2,788 | +10 | +0.4 | 489,800 | |
2,703 | 2,810 | 2,701 | 2,778 | +25 | +0.9 | 555,200 | |
2,890 | 2,912 | 2,686 | 2,753 | -110 | -3.8 | 1,228,100 | |
2,864 | 2,963 | 2,828 | 2,863 | +16 | +0.6 | 1,126,400 | |
2,759 | 2,865 | 2,710 | 2,847 | +102 | +3.7 | 818,500 | |
2,820 | 2,874 | 2,715 | 2,745 | -108 | -3.8 | 1,035,400 | |
2,800 | 2,905 | 2,752 | 2,853 | +66 | +2.4 | 905,500 |