![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.18 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.12% | 0.15% | -0.40% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,129 | 2,098 | 2,119 | -9 | -0.4 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,146 | 2,122 | 2,128 | -8 | -0.4 | 14,900 | |
2,135 | 2,145 | 2,133 | 2,136 | +1 | 0.0 | 9,000 | |
2,141 | 2,143 | 2,119 | 2,135 | +5 | +0.2 | 20,100 | |
2,121 | 2,132 | 2,115 | 2,130 | +7 | +0.3 | 7,700 | |
2,171 | 2,171 | 2,123 | 2,123 | -29 | -1.3 | 14,600 | |
2,153 | 2,164 | 2,143 | 2,152 | 0 | 0.0 | 8,200 | |
2,161 | 2,164 | 2,152 | 2,152 | +7 | +0.3 | 5,600 | |
2,160 | 2,167 | 2,145 | 2,145 | +2 | +0.1 | 9,800 | |
2,123 | 2,145 | 2,115 | 2,143 | +13 | +0.6 | 16,400 | |
2,130 | 2,150 | 2,114 | 2,130 | 0 | 0.0 | 6,800 | |
2,169 | 2,173 | 2,106 | 2,130 | -40 | -1.8 | 15,100 | |
2,179 | 2,192 | 2,160 | 2,170 | -14 | -0.6 | 10,300 | |
2,180 | 2,199 | 2,180 | 2,184 | +4 | +0.2 | 9,800 | |
2,150 | 2,191 | 2,150 | 2,180 | +30 | +1.4 | 6,400 | |
2,107 | 2,190 | 2,107 | 2,150 | +12 | +0.6 | 11,000 | |
2,210 | 2,222 | 2,132 | 2,138 | -72 | -3.3 | 13,000 | |
2,212 | 2,234 | 2,176 | 2,210 | +12 | +0.5 | 12,600 | |
2,195 | 2,200 | 2,185 | 2,198 | +9 | +0.4 | 3,900 | |
2,188 | 2,189 | 2,151 | 2,189 | +9 | +0.4 | 5,500 | |
2,149 | 2,186 | 2,140 | 2,180 | +31 | +1.4 | 4,900 | |
2,143 | 2,162 | 2,136 | 2,149 | -10 | -0.5 | 5,100 | |
2,189 | 2,189 | 2,136 | 2,159 | -30 | -1.4 | 7,300 | |
2,182 | 2,193 | 2,180 | 2,189 | -9 | -0.4 | 6,100 | |
2,140 | 2,220 | 2,130 | 2,198 | +59 | +2.8 | 12,800 | |
2,128 | 2,152 | 2,120 | 2,139 | +17 | +0.8 | 7,300 | |
2,125 | 2,150 | 2,115 | 2,122 | +1 | 0.0 | 8,500 | |
2,107 | 2,121 | 2,077 | 2,121 | +14 | +0.7 | 8,600 | |
2,056 | 2,117 | 2,056 | 2,107 | +51 | +2.5 | 10,800 | |
2,037 | 2,056 | 2,037 | 2,056 | +19 | +0.9 | 7,500 |