38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,069 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,017 | 2,010 | 2,016 | -1 | -0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,039 | 2,011 | 2,026 | -1 | -0.0 | 24,000 | |
2,017 | 2,033 | 2,012 | 2,027 | +11 | +0.5 | 13,000 | |
2,009 | 2,017 | 2,000 | 2,016 | +7 | +0.3 | 15,800 | |
2,000 | 2,011 | 2,000 | 2,009 | +10 | +0.5 | 11,200 | |
1,988 | 2,013 | 1,983 | 1,999 | +15 | +0.8 | 23,800 | |
1,984 | 2,000 | 1,980 | 1,984 | +6 | +0.3 | 30,900 | |
1,965 | 1,989 | 1,965 | 1,978 | +11 | +0.6 | 30,900 | |
1,960 | 1,984 | 1,959 | 1,967 | +15 | +0.8 | 25,000 | |
1,930 | 1,955 | 1,930 | 1,952 | +24 | +1.2 | 34,500 | |
1,917 | 1,928 | 1,908 | 1,928 | +21 | +1.1 | 18,800 | |
1,906 | 1,915 | 1,899 | 1,907 | +11 | +0.6 | 21,300 | |
1,913 | 1,913 | 1,886 | 1,896 | -4 | -0.2 | 21,800 | |
1,909 | 1,924 | 1,892 | 1,900 | -9 | -0.5 | 27,800 | |
1,862 | 1,909 | 1,862 | 1,909 | +31 | +1.7 | 39,500 | |
1,886 | 1,886 | 1,862 | 1,878 | +39 | +2.1 | 25,400 | |
1,838 | 1,852 | 1,834 | 1,839 | +4 | +0.2 | 20,600 | |
1,848 | 1,865 | 1,835 | 1,835 | -15 | -0.8 | 25,500 | |
1,895 | 1,895 | 1,850 | 1,850 | -27 | -1.4 | 25,300 | |
1,849 | 1,884 | 1,845 | 1,877 | +33 | +1.8 | 20,700 | |
1,848 | 1,859 | 1,844 | 1,844 | -2 | -0.1 | 8,600 | |
1,854 | 1,854 | 1,845 | 1,846 | -1 | -0.1 | 5,500 | |
1,840 | 1,850 | 1,830 | 1,847 | +3 | +0.2 | 8,200 | |
1,818 | 1,844 | 1,817 | 1,844 | +26 | +1.4 | 3,400 | |
1,841 | 1,856 | 1,818 | 1,818 | -23 | -1.2 | 9,700 | |
1,848 | 1,850 | 1,841 | 1,841 | 0 | 0.0 | 4,500 | |
1,846 | 1,853 | 1,841 | 1,841 | -5 | -0.3 | 5,100 | |
1,857 | 1,857 | 1,844 | 1,846 | +5 | +0.3 | 11,900 | |
1,857 | 1,865 | 1,841 | 1,841 | -16 | -0.9 | 10,000 | |
1,817 | 1,863 | 1,817 | 1,857 | +40 | +2.2 | 20,100 | |
1,819 | 1,819 | 1,800 | 1,817 | +4 | +0.2 | 6,800 |