38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,069 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,017 | 2,010 | 2,016 | -1 | -0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,877 | 1,866 | 1,870 | +8 | +0.4 | 2,900 | |
1,870 | 1,880 | 1,862 | 1,862 | -7 | -0.4 | 4,200 | |
1,862 | 1,911 | 1,860 | 1,869 | +7 | +0.4 | 5,900 | |
1,899 | 1,914 | 1,862 | 1,862 | -19 | -1.0 | 18,000 | |
1,867 | 1,886 | 1,867 | 1,881 | +23 | +1.2 | 4,400 | |
1,850 | 1,858 | 1,849 | 1,858 | +17 | +0.9 | 4,000 | |
1,831 | 1,849 | 1,831 | 1,841 | +20 | +1.1 | 5,400 | |
1,822 | 1,840 | 1,821 | 1,821 | 0 | 0.0 | 4,900 | |
1,835 | 1,840 | 1,821 | 1,821 | -10 | -0.5 | 3,900 | |
1,814 | 1,842 | 1,812 | 1,831 | +17 | +0.9 | 8,900 | |
1,805 | 1,820 | 1,805 | 1,814 | +9 | +0.5 | 5,800 | |
1,790 | 1,813 | 1,787 | 1,805 | +15 | +0.8 | 5,600 | |
1,800 | 1,800 | 1,780 | 1,790 | +4 | +0.2 | 6,600 | |
1,800 | 1,806 | 1,786 | 1,786 | -14 | -0.8 | 6,500 | |
1,810 | 1,810 | 1,784 | 1,800 | -18 | -1.0 | 13,900 | |
1,843 | 1,843 | 1,813 | 1,818 | -21 | -1.1 | 5,900 | |
1,844 | 1,848 | 1,827 | 1,839 | +9 | +0.5 | 3,400 | |
1,830 | 1,838 | 1,830 | 1,830 | +4 | +0.2 | 2,400 | |
1,837 | 1,837 | 1,817 | 1,826 | +15 | +0.8 | 3,900 | |
1,848 | 1,848 | 1,811 | 1,811 | -22 | -1.2 | 4,400 | |
1,789 | 1,840 | 1,782 | 1,833 | +54 | +3.0 | 6,200 | |
1,765 | 1,787 | 1,765 | 1,779 | +11 | +0.6 | 5,000 | |
1,755 | 1,775 | 1,755 | 1,768 | +6 | +0.3 | 5,600 | |
1,763 | 1,770 | 1,747 | 1,762 | +16 | +0.9 | 5,600 | |
1,774 | 1,774 | 1,746 | 1,746 | -9 | -0.5 | 3,900 | |
1,750 | 1,755 | 1,749 | 1,755 | +5 | +0.3 | 5,700 | |
1,744 | 1,750 | 1,736 | 1,750 | +18 | +1.0 | 4,000 | |
1,748 | 1,748 | 1,732 | 1,732 | -14 | -0.8 | 3,300 | |
1,742 | 1,746 | 1,733 | 1,746 | +15 | +0.9 | 3,100 | |
1,733 | 1,745 | 1,718 | 1,731 | -9 | -0.5 | 2,900 |