36,818.81 | -1,260.89 | 153.77 | -0.50 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.32% | 0.06% | 0.09% |
52週高値 | 2,069 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,978 | 1,960 | 1,960 | -10 | -0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,804 | 1,783 | 1,786 | -11 | -0.6 | 31,300 | |
1,798 | 1,798 | 1,774 | 1,797 | -1 | -0.1 | 6,800 | |
1,790 | 1,798 | 1,787 | 1,798 | +8 | +0.4 | 9,700 | |
1,790 | 1,790 | 1,781 | 1,790 | +6 | +0.3 | 4,000 | |
1,778 | 1,789 | 1,776 | 1,784 | +8 | +0.5 | 4,800 | |
1,769 | 1,789 | 1,769 | 1,776 | -14 | -0.8 | 4,600 | |
1,788 | 1,790 | 1,765 | 1,790 | +2 | +0.1 | 7,300 | |
1,787 | 1,788 | 1,773 | 1,788 | +3 | +0.2 | 7,800 | |
1,784 | 1,785 | 1,767 | 1,785 | +3 | +0.2 | 5,600 | |
1,785 | 1,785 | 1,769 | 1,782 | -3 | -0.2 | 6,300 | |
1,771 | 1,785 | 1,769 | 1,785 | 0 | 0.0 | 5,800 | |
1,777 | 1,785 | 1,755 | 1,785 | +5 | +0.3 | 6,600 | |
1,776 | 1,780 | 1,746 | 1,780 | +4 | +0.2 | 11,600 | |
1,784 | 1,784 | 1,730 | 1,776 | +21 | +1.2 | 12,200 | |
1,728 | 1,755 | 1,721 | 1,755 | +15 | +0.9 | 8,000 | |
1,774 | 1,774 | 1,706 | 1,740 | -45 | -2.5 | 13,300 | |
1,768 | 1,785 | 1,728 | 1,785 | -10 | -0.6 | 12,100 | |
1,794 | 1,795 | 1,756 | 1,795 | +2 | +0.1 | 13,200 | |
1,760 | 1,793 | 1,751 | 1,793 | +45 | +2.6 | 11,500 | |
1,729 | 1,750 | 1,725 | 1,748 | +46 | +2.7 | 10,200 | |
1,690 | 1,720 | 1,683 | 1,702 | +17 | +1.0 | 9,700 | |
1,679 | 1,685 | 1,667 | 1,685 | 0 | 0.0 | 6,000 | |
1,685 | 1,685 | 1,656 | 1,685 | 0 | 0.0 | 4,900 | |
1,677 | 1,685 | 1,663 | 1,685 | +11 | +0.7 | 4,500 | |
1,667 | 1,674 | 1,650 | 1,674 | +7 | +0.4 | 4,400 | |
1,642 | 1,667 | 1,624 | 1,667 | +28 | +1.7 | 2,700 | |
1,616 | 1,639 | 1,616 | 1,639 | +24 | +1.5 | 2,200 | |
1,638 | 1,638 | 1,615 | 1,615 | -27 | -1.6 | 2,600 | |
1,620 | 1,646 | 1,620 | 1,642 | +33 | +2.1 | 1,700 | |
1,586 | 1,622 | 1,585 | 1,609 | -13 | -0.8 | 5,300 |