37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,069 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,028 | 2,019 | 2,028 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,908 | 1,888 | 1,896 | +3 | +0.2 | 4,500 | |
1,905 | 1,910 | 1,886 | 1,893 | 0 | 0.0 | 12,600 | |
1,876 | 1,897 | 1,868 | 1,893 | +17 | +0.9 | 14,400 | |
1,849 | 1,876 | 1,821 | 1,876 | +28 | +1.5 | 9,200 | |
1,862 | 1,865 | 1,848 | 1,848 | -14 | -0.8 | 5,600 | |
1,851 | 1,864 | 1,850 | 1,862 | +15 | +0.8 | 3,000 | |
1,852 | 1,867 | 1,845 | 1,847 | -14 | -0.8 | 2,800 | |
1,844 | 1,861 | 1,840 | 1,861 | +20 | +1.1 | 6,100 | |
1,828 | 1,842 | 1,828 | 1,841 | +19 | +1.0 | 4,100 | |
1,840 | 1,840 | 1,821 | 1,822 | -3 | -0.2 | 5,600 | |
1,821 | 1,830 | 1,820 | 1,825 | -7 | -0.4 | 4,200 | |
1,835 | 1,839 | 1,820 | 1,832 | +12 | +0.7 | 5,000 | |
1,829 | 1,835 | 1,820 | 1,820 | 0 | 0.0 | 4,700 | |
1,836 | 1,836 | 1,809 | 1,820 | +30 | +1.7 | 8,400 | |
1,785 | 1,808 | 1,785 | 1,790 | +20 | +1.1 | 2,900 | |
1,767 | 1,786 | 1,767 | 1,770 | +9 | +0.5 | 2,800 | |
1,769 | 1,770 | 1,749 | 1,761 | -13 | -0.7 | 7,200 | |
1,819 | 1,819 | 1,774 | 1,774 | -33 | -1.8 | 5,600 | |
1,811 | 1,830 | 1,807 | 1,807 | +1 | +0.1 | 2,700 | |
1,834 | 1,834 | 1,806 | 1,806 | -10 | -0.6 | 3,300 | |
1,827 | 1,830 | 1,800 | 1,816 | -11 | -0.6 | 5,800 | |
1,820 | 1,827 | 1,800 | 1,827 | +1 | +0.1 | 6,500 | |
1,830 | 1,840 | 1,820 | 1,826 | -3 | -0.2 | 6,800 | |
1,831 | 1,835 | 1,824 | 1,829 | +23 | +1.3 | 8,100 | |
1,766 | 1,815 | 1,766 | 1,806 | +51 | +2.9 | 17,000 | |
1,758 | 1,762 | 1,755 | 1,755 | -4 | -0.2 | 2,800 | |
1,774 | 1,774 | 1,755 | 1,759 | -16 | -0.9 | 5,200 | |
1,768 | 1,775 | 1,755 | 1,775 | +8 | +0.5 | 5,000 | |
1,754 | 1,767 | 1,750 | 1,767 | +11 | +0.6 | 6,800 | |
1,755 | 1,756 | 1,739 | 1,756 | +1 | +0.1 | 4,100 |