37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 2,069 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,028 | 2,019 | 2,028 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,749 | 1,730 | 1,730 | -11 | -0.6 | 2,600 | |
1,751 | 1,753 | 1,737 | 1,741 | +5 | +0.3 | 1,300 | |
1,756 | 1,760 | 1,732 | 1,736 | -20 | -1.1 | 11,900 | |
1,757 | 1,764 | 1,756 | 1,756 | -1 | -0.1 | 1,900 | |
1,758 | 1,770 | 1,756 | 1,757 | -1 | -0.1 | 3,300 | |
1,757 | 1,768 | 1,757 | 1,758 | -7 | -0.4 | 2,000 | |
1,758 | 1,771 | 1,758 | 1,765 | -1 | -0.1 | 2,300 | |
1,757 | 1,770 | 1,757 | 1,766 | +9 | +0.5 | 1,500 | |
1,770 | 1,770 | 1,757 | 1,757 | -3 | -0.2 | 1,600 | |
1,767 | 1,767 | 1,760 | 1,760 | -7 | -0.4 | 1,700 | |
1,764 | 1,770 | 1,761 | 1,767 | +4 | +0.2 | 2,800 | |
1,768 | 1,783 | 1,763 | 1,763 | -7 | -0.4 | 4,500 | |
1,781 | 1,782 | 1,760 | 1,770 | -5 | -0.3 | 10,200 | |
1,770 | 1,782 | 1,770 | 1,775 | +5 | +0.3 | 2,400 | |
1,776 | 1,788 | 1,770 | 1,770 | -2 | -0.1 | 2,100 | |
1,777 | 1,784 | 1,772 | 1,772 | 0 | 0.0 | 3,200 | |
1,775 | 1,797 | 1,769 | 1,772 | 0 | 0.0 | 2,900 | |
1,814 | 1,814 | 1,772 | 1,772 | -42 | -2.3 | 6,800 | |
1,805 | 1,814 | 1,802 | 1,814 | +9 | +0.5 | 1,000 | |
1,799 | 1,806 | 1,798 | 1,805 | +6 | +0.3 | 2,600 | |
1,803 | 1,814 | 1,795 | 1,799 | +12 | +0.7 | 2,900 | |
1,766 | 1,787 | 1,766 | 1,787 | +21 | +1.2 | 2,800 | |
1,776 | 1,779 | 1,765 | 1,766 | +5 | +0.3 | 2,600 | |
1,790 | 1,792 | 1,761 | 1,761 | -15 | -0.8 | 4,100 | |
1,801 | 1,804 | 1,776 | 1,776 | -19 | -1.1 | 6,600 | |
1,786 | 1,808 | 1,785 | 1,795 | +12 | +0.7 | 7,900 | |
1,821 | 1,821 | 1,765 | 1,783 | -38 | -2.1 | 13,900 | |
1,846 | 1,851 | 1,814 | 1,821 | -24 | -1.3 | 9,100 | |
1,838 | 1,874 | 1,825 | 1,845 | +29 | +1.6 | 9,100 | |
1,905 | 1,905 | 1,816 | 1,816 | -80 | -4.2 | 34,900 |