40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,060 | 52週安値 | 1,683 | ||
---|---|---|---|---|---|
昨年来高値 | 2,060 | 昨年来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,029 | 1,991 | 2,009 | +27 | +1.4 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,862 | 1,852 | 1,856 | +4 | +0.2 | 2,200 | |
1,880 | 1,880 | 1,852 | 1,852 | -27 | -1.4 | 6,100 | |
1,871 | 1,879 | 1,870 | 1,879 | +6 | +0.3 | 1,600 | |
1,880 | 1,881 | 1,871 | 1,873 | 0 | 0.0 | 2,200 | |
1,886 | 1,900 | 1,873 | 1,873 | +1 | +0.1 | 4,700 | |
1,874 | 1,880 | 1,871 | 1,872 | +2 | +0.1 | 3,500 | |
1,866 | 1,877 | 1,866 | 1,870 | +8 | +0.4 | 2,900 | |
1,870 | 1,880 | 1,862 | 1,862 | -7 | -0.4 | 4,200 | |
1,862 | 1,911 | 1,860 | 1,869 | +7 | +0.4 | 5,900 | |
1,899 | 1,914 | 1,862 | 1,862 | -19 | -1.0 | 18,000 | |
1,867 | 1,886 | 1,867 | 1,881 | +23 | +1.2 | 4,400 | |
1,850 | 1,858 | 1,849 | 1,858 | +17 | +0.9 | 4,000 | |
1,831 | 1,849 | 1,831 | 1,841 | +20 | +1.1 | 5,400 | |
1,822 | 1,840 | 1,821 | 1,821 | 0 | 0.0 | 4,900 | |
1,835 | 1,840 | 1,821 | 1,821 | -10 | -0.5 | 3,900 | |
1,814 | 1,842 | 1,812 | 1,831 | +17 | +0.9 | 8,900 | |
1,805 | 1,820 | 1,805 | 1,814 | +9 | +0.5 | 5,800 | |
1,790 | 1,813 | 1,787 | 1,805 | +15 | +0.8 | 5,600 | |
1,800 | 1,800 | 1,780 | 1,790 | +4 | +0.2 | 6,600 | |
1,800 | 1,806 | 1,786 | 1,786 | -14 | -0.8 | 6,500 | |
1,810 | 1,810 | 1,784 | 1,800 | -18 | -1.0 | 13,900 | |
1,843 | 1,843 | 1,813 | 1,818 | -21 | -1.1 | 5,900 | |
1,844 | 1,848 | 1,827 | 1,839 | +9 | +0.5 | 3,400 | |
1,830 | 1,838 | 1,830 | 1,830 | +4 | +0.2 | 2,400 | |
1,837 | 1,837 | 1,817 | 1,826 | +15 | +0.8 | 3,900 | |
1,848 | 1,848 | 1,811 | 1,811 | -22 | -1.2 | 4,400 | |
1,789 | 1,840 | 1,782 | 1,833 | +54 | +3.0 | 6,200 | |
1,765 | 1,787 | 1,765 | 1,779 | +11 | +0.6 | 5,000 | |
1,755 | 1,775 | 1,755 | 1,768 | +6 | +0.3 | 5,600 | |
1,763 | 1,770 | 1,747 | 1,762 | +16 | +0.9 | 5,600 |