2689 カワニシ 東証2 13:49
1,583円
前日比
+5 (+0.32%)
比較される銘柄: コスモバイオ山下医科器械DVx
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.4 1.68 1.90 29.33
決算発表予定日  2017/10/31
年初来高値: 1,731 (17/05/16)
年初来安値: 1,220 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,578 1,583 1,575 1,583 +5 +0.3 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,578 1,581 1,576 1,578 -10 -0.6 2,200
17/10/18 1,573 1,588 1,566 1,588 +15 +1.0 2,400
17/10/17 1,575 1,575 1,573 1,573 -2 -0.1 800
17/10/16 1,570 1,577 1,565 1,575 +5 +0.3 2,300
17/10/13 1,570 1,570 1,570 1,570 +9 +0.6 500
17/10/12 1,561 1,561 1,561 1,561 +5 +0.3 100
17/10/11 1,560 1,560 1,556 1,556 -4 -0.3 200
17/10/10 1,560 1,560 1,560 1,560 -10 -0.6 1,600
17/10/06 1,576 1,576 1,570 1,570 -15 -0.9 400
17/10/05 1,588 1,588 1,571 1,585 +1 +0.1 700
17/10/04 1,584 1,584 1,584 1,584 +1 +0.1 300
17/10/03 1,573 1,584 1,573 1,583 -3 -0.2 800
17/10/02 1,585 1,586 1,575 1,586 +11 +0.7 3,600
17/09/29 1,575 1,575 1,575 1,575 +4 +0.3 600
17/09/28 1,578 1,579 1,527 1,571 +2 +0.1 3,000
17/09/27 1,556 1,570 1,556 1,569 +21 +1.4 2,900
17/09/26 1,550 1,555 1,546 1,548 -2 -0.1 1,800
17/09/25 1,540 1,550 1,540 1,550 +10 +0.6 3,600
17/09/22 1,538 1,540 1,530 1,540 +4 +0.3 1,700
17/09/21 1,531 1,539 1,526 1,536 +8 +0.5 3,100
17/09/20 1,519 1,528 1,519 1,528 +8 +0.5 1,800
17/09/19 1,522 1,522 1,516 1,520 +2 +0.1 2,600
17/09/15 1,517 1,518 1,517 1,518 +3 +0.2 900
17/09/14 1,512 1,519 1,512 1,515 -2 -0.1 1,900
17/09/13 1,515 1,517 1,515 1,517 +2 +0.1 2,400
17/09/12 1,507 1,515 1,507 1,515 +12 +0.8 1,300
17/09/11 1,503 1,509 1,501 1,503 -7 -0.5 2,000
17/09/08 1,511 1,511 1,510 1,510 -4 -0.3 600
17/09/07 1,497 1,514 1,497 1,514 +12 +0.8 700

日経平均