2689 カワニシ 東証2 15:00
1,682円
前日比
-17 (-1.00%)
比較される銘柄: コスモバイオDVx山下医科器械
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.3 1.84 1.78 8.21
年初来高値: 1,731 (17/05/16)
年初来安値: 1,220 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,700 1,709 1,682 1,682 -17 -1.0 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,719 1,719 1,693 1,699 -4 -0.2 5,600
17/05/18 1,690 1,703 1,680 1,703 -14 -0.8 4,400
17/05/17 1,715 1,727 1,709 1,717 +2 +0.1 4,800
17/05/16 1,705 1,731 1,705 1,715 +10 +0.6 11,200
17/05/15 1,675 1,705 1,675 1,705 +30 +1.8 2,300
17/05/12 1,683 1,687 1,675 1,675 -12 -0.7 3,500
17/05/11 1,700 1,700 1,681 1,687 -18 -1.1 4,100
17/05/10 1,704 1,713 1,698 1,705 +1 +0.1 3,000
17/05/09 1,709 1,709 1,688 1,704 +13 +0.8 7,300
17/05/08 1,683 1,713 1,683 1,691 +11 +0.7 10,400
17/05/02 1,639 1,680 1,637 1,680 +40 +2.4 7,000
17/05/01 1,646 1,646 1,605 1,640 -5 -0.3 13,300
17/04/28 1,635 1,650 1,562 1,645 +15 +0.9 14,700
17/04/27 1,670 1,677 1,622 1,630 -31 -1.9 13,600
17/04/26 1,621 1,680 1,621 1,661 +65 +4.1 20,900
17/04/25 1,582 1,605 1,580 1,596 +34 +2.2 13,700
17/04/24 1,580 1,580 1,561 1,562 +8 +0.5 5,300
17/04/21 1,525 1,558 1,525 1,554 -1 -0.1 6,400
17/04/20 1,569 1,569 1,555 1,555 -5 -0.3 2,800
17/04/19 1,543 1,560 1,543 1,560 +17 +1.1 2,600
17/04/18 1,545 1,569 1,541 1,543 +28 +1.8 6,500
17/04/17 1,480 1,517 1,480 1,515 +37 +2.5 1,100
17/04/14 1,462 1,478 1,460 1,478 +18 +1.2 1,900
17/04/13 1,454 1,460 1,439 1,460 0 0.0 3,100
17/04/12 1,486 1,493 1,460 1,460 -30 -2.0 4,000
17/04/11 1,505 1,545 1,487 1,490 +15 +1.0 6,500
17/04/10 1,458 1,500 1,458 1,475 +29 +2.0 7,100
17/04/07 1,424 1,459 1,423 1,446 +25 +1.8 6,600
17/04/06 1,481 1,483 1,421 1,421 -59 -4.0 8,500

日経平均