2689 カワニシ 東証2 14:47
1,191円
前日比
+14 (+1.19%)
比較される銘柄: コスモバイオメディアス山下医科器械
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.6 1.51 2.52 88.00
年初来高値: 1,332 (16/05/31)
年初来安値: 980 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,177 1,191 1,177 1,191 +14 +1.2 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,185 1,198 1,177 1,177 -20 -1.7 1,800
16/11/30 1,182 1,198 1,182 1,197 +16 +1.4 800
16/11/29 1,190 1,195 1,181 1,181 -5 -0.4 1,600
16/11/28 1,195 1,195 1,178 1,186 +20 +1.7 2,400
16/11/25 1,175 1,175 1,154 1,166 -12 -1.0 3,400
16/11/24 1,198 1,198 1,176 1,178 +4 +0.3 2,400
16/11/22 1,152 1,179 1,152 1,174 +24 +2.1 600
16/11/21 1,150 1,152 1,148 1,150 0 0.0 4,000
16/11/18 1,149 1,162 1,146 1,150 +2 +0.2 2,400
16/11/17 1,148 1,149 1,148 1,148 +4 +0.3 1,100
16/11/16 1,148 1,148 1,144 1,144 0 0.0 1,700
16/11/15 1,153 1,153 1,144 1,144 -9 -0.8 3,200
16/11/14 1,167 1,167 1,151 1,153 -14 -1.2 400
16/11/11 1,167 1,167 1,167 1,167 0 0.0 200
16/11/10 1,197 1,197 1,167 1,167 0 0.0 400
16/11/09 1,199 1,199 1,140 1,167 +2 +0.2 1,800
16/11/08 1,165 1,165 1,165 1,165 -1 -0.1 300
16/11/07 1,170 1,170 1,166 1,166 -4 -0.3 400
16/11/04 1,170 1,172 1,170 1,170 1,400
16/11/02 1,193 0
16/11/01 1,191 1,217 1,191 1,193 +3 +0.3 600
16/10/31 1,220 1,220 1,180 1,190 -23 -1.9 1,900
16/10/28 1,215 1,215 1,201 1,213 +12 +1.0 1,000
16/10/27 1,193 1,218 1,193 1,201 +5 +0.4 1,700
16/10/26 1,202 1,202 1,188 1,196 +7 +0.6 5,700
16/10/25 1,186 1,189 1,180 1,189 0 0.0 5,500
16/10/24 1,170 1,189 1,170 1,189 +22 +1.9 1,700
16/10/21 1,177 1,177 1,167 1,167 -4 -0.3 1,300
16/10/20 1,164 1,173 1,164 1,171 +11 +0.9 1,000

日経平均