2689 カワニシ 東証2 15:00
1,405円
前日比
+12 (+0.86%)
比較される銘柄: コスモバイオメディアス山下医科器械
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.0 1.63 2.14 44.67
昨年来高値: 1,400 (17/02/24)
昨年来安値: 980 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,404 1,405 1,394 1,405 +12 +0.9 2,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,396 1,400 1,393 1,393 -3 -0.2 2,600
17/02/23 1,397 1,398 1,385 1,396 0 0.0 2,100
17/02/22 1,395 1,396 1,381 1,396 +15 +1.1 3,700
17/02/21 1,378 1,384 1,378 1,381 +4 +0.3 1,600
17/02/20 1,377 1,379 1,377 1,377 +10 +0.7 1,300
17/02/17 1,382 1,382 1,366 1,367 -13 -0.9 2,400
17/02/16 1,380 1,380 1,377 1,380 +14 +1.0 2,100
17/02/15 1,381 1,381 1,366 1,366 -7 -0.5 700
17/02/14 1,360 1,373 1,360 1,373 +12 +0.9 1,600
17/02/13 1,353 1,377 1,353 1,361 -17 -1.2 2,800
17/02/10 1,384 1,384 1,372 1,378 +23 +1.7 1,100
17/02/09 1,355 1,355 1,355 1,355 +5 +0.4 200
17/02/08 1,349 1,350 1,349 1,350 +1 +0.1 1,200
17/02/07 1,341 1,349 1,340 1,349 0 0.0 600
17/02/06 1,343 1,349 1,330 1,349 -7 -0.5 3,600
17/02/03 1,357 1,357 1,353 1,356 -10 -0.7 700
17/02/02 1,365 1,382 1,363 1,366 +1 +0.1 3,900
17/02/01 1,325 1,367 1,319 1,365 +58 +4.4 11,300
17/01/31 1,306 1,310 1,306 1,307 0 0.0 1,700
17/01/30 1,296 1,312 1,296 1,307 +18 +1.4 3,200
17/01/27 1,280 1,294 1,280 1,289 +9 +0.7 2,200
17/01/26 1,280 1,280 1,277 1,280 +1 +0.1 3,200
17/01/25 1,279 1,279 1,268 1,279 +10 +0.8 1,900
17/01/24 1,276 1,276 1,267 1,269 +5 +0.4 500
17/01/23 1,277 1,280 1,264 1,264 +7 +0.6 1,500
17/01/20 1,257 1,257 1,257 1,257 -11 -0.9 100
17/01/19 1,264 1,268 1,264 1,268 +17 +1.4 500
17/01/18 1,255 1,256 1,251 1,251 -8 -0.6 900
17/01/17 1,257 1,265 1,257 1,259 +4 +0.3 2,500

日経平均