2689 カワニシ 東証2 14:47
1,510円
前日比
-6 (-0.40%)
比較される銘柄: コスモバイオ山下医科器械DVx
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.9 1.60 1.99 23.44
年初来高値: 1,731 (17/05/16)
年初来安値: 1,220 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,516 1,516 1,509 1,510 -6 -0.4 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,516 1,521 1,514 1,516 -1 -0.1 1,200
17/08/16 1,508 1,530 1,508 1,517 +9 +0.6 1,800
17/08/15 1,511 1,511 1,507 1,508 +3 +0.2 700
17/08/14 1,511 1,511 1,500 1,505 -19 -1.2 4,200
17/08/10 1,534 1,541 1,524 1,524 -22 -1.4 4,600
17/08/09 1,533 1,546 1,526 1,546 +19 +1.2 4,500
17/08/08 1,524 1,529 1,524 1,527 +3 +0.2 800
17/08/07 1,524 1,529 1,518 1,524 -9 -0.6 4,500
17/08/04 1,530 1,533 1,526 1,533 -2 -0.1 2,500
17/08/03 1,539 1,539 1,535 1,535 -5 -0.3 1,500
17/08/02 1,543 1,544 1,532 1,540 -4 -0.3 1,900
17/08/01 1,560 1,560 1,539 1,544 -16 -1.0 4,700
17/07/31 1,585 1,585 1,560 1,560 -1 -0.1 4,400
17/07/28 1,558 1,562 1,552 1,561 +1 +0.1 2,800
17/07/27 1,579 1,595 1,555 1,560 -26 -1.6 4,000
17/07/26 1,592 1,599 1,563 1,586 +1 +0.1 8,600
17/07/25 1,579 1,588 1,571 1,585 +15 +1.0 3,200
17/07/24 1,577 1,577 1,568 1,570 +2 +0.1 2,500
17/07/21 1,563 1,572 1,559 1,568 +4 +0.3 3,000
17/07/20 1,550 1,566 1,550 1,564 +17 +1.1 3,900
17/07/19 1,539 1,547 1,538 1,547 +9 +0.6 1,700
17/07/18 1,576 1,576 1,536 1,538 -32 -2.0 5,700
17/07/14 1,570 1,575 1,558 1,570 +4 +0.3 5,400
17/07/13 1,565 1,569 1,558 1,566 +11 +0.7 8,800
17/07/12 1,543 1,555 1,543 1,555 +12 +0.8 6,800
17/07/11 1,536 1,544 1,530 1,543 +5 +0.3 5,600
17/07/10 1,537 1,539 1,534 1,538 +1 +0.1 6,500
17/07/07 1,551 1,551 1,537 1,537 -21 -1.3 5,200
17/07/06 1,558 1,559 1,551 1,558 0 0.0 5,700

日経平均