2689 カワニシ 東証2 14:39
1,630円
前日比
-10 (-0.61%)
比較される銘柄: コスモバイオDVxヤマシタHD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.8 1.72 1.84 123
年初来高値: 1,731 (17/05/16)
年初来安値: 1,220 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,623 1,631 1,611 1,630 -10 -0.6 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,629 1,640 1,626 1,640 +20 +1.2 1,800
17/12/13 1,620 1,632 1,616 1,620 +5 +0.3 3,900
17/12/12 1,614 1,615 1,609 1,615 +11 +0.7 3,300
17/12/11 1,592 1,604 1,592 1,604 +8 +0.5 2,200
17/12/08 1,598 1,598 1,596 1,596 -2 -0.1 400
17/12/07 1,615 1,615 1,598 1,598 -8 -0.5 1,200
17/12/06 1,608 1,615 1,605 1,606 -2 -0.1 900
17/12/05 1,628 1,628 1,608 1,608 -18 -1.1 1,700
17/12/04 1,629 1,634 1,603 1,626 -10 -0.6 1,900
17/12/01 1,624 1,637 1,622 1,636 +11 +0.7 900
17/11/30 1,626 1,639 1,625 1,625 -1 -0.1 1,100
17/11/29 1,616 1,638 1,616 1,626 +10 +0.6 3,300
17/11/28 1,606 1,626 1,591 1,616 +17 +1.1 9,800
17/11/27 1,603 1,607 1,590 1,599 +10 +0.6 2,700
17/11/24 1,590 1,591 1,573 1,589 -2 -0.1 3,100
17/11/22 1,590 1,591 1,575 1,591 +1 +0.1 2,800
17/11/21 1,572 1,604 1,561 1,590 +5 +0.3 3,500
17/11/20 1,579 1,585 1,573 1,585 +12 +0.8 2,000
17/11/17 1,590 1,600 1,565 1,573 -9 -0.6 3,000
17/11/16 1,583 1,583 1,575 1,582 -15 -0.9 1,100
17/11/15 1,607 1,607 1,597 1,597 -24 -1.5 2,700
17/11/14 1,623 1,623 1,605 1,621 +1 +0.1 2,700
17/11/13 1,619 1,620 1,613 1,620 +6 +0.4 1,300
17/11/10 1,612 1,620 1,610 1,614 -7 -0.4 600
17/11/09 1,630 1,630 1,621 1,621 -5 -0.3 2,000
17/11/08 1,635 1,641 1,624 1,626 -10 -0.6 4,500
17/11/07 1,620 1,636 1,615 1,636 +11 +0.7 6,400
17/11/06 1,628 1,630 1,613 1,625 +13 +0.8 5,300
17/11/02 1,609 1,620 1,609 1,612 0 0.0 5,300

日経平均