2689 カワニシ 東証2 12:31
1,666円
前日比
-4 (-0.24%)
比較される銘柄: メディアスコスモバイオDVx
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.1 1.50 1.80 7.03
年初来高値: 1,718 (18/04/10)
年初来安値: 1,502 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,670 1,670 1,662 1,666 -4 -0.2 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,672 1,685 1,669 1,670 -8 -0.5 9,300
18/06/14 1,690 1,692 1,678 1,678 -12 -0.7 8,700
18/06/13 1,690 1,693 1,688 1,690 -3 -0.2 2,400
18/06/12 1,696 1,697 1,690 1,693 -3 -0.2 2,400
18/06/11 1,690 1,696 1,690 1,696 +6 +0.4 3,700
18/06/08 1,686 1,690 1,686 1,690 +9 +0.5 3,700
18/06/07 1,679 1,685 1,675 1,681 +2 +0.1 2,000
18/06/06 1,675 1,682 1,675 1,679 +3 +0.2 2,100
18/06/05 1,680 1,680 1,674 1,676 -5 -0.3 2,800
18/06/04 1,674 1,681 1,670 1,681 +2 +0.1 4,100
18/06/01 1,679 1,683 1,676 1,679 0 0.0 3,600
18/05/31 1,687 1,690 1,678 1,679 -2 -0.1 2,800
18/05/30 1,696 1,696 1,681 1,681 -18 -1.1 6,600
18/05/29 1,704 1,704 1,682 1,699 -6 -0.4 8,800
18/05/28 1,704 1,706 1,697 1,705 +6 +0.4 8,200
18/05/25 1,698 1,699 1,698 1,699 +9 +0.5 2,000
18/05/24 1,699 1,704 1,687 1,690 +2 +0.1 7,700
18/05/23 1,700 1,700 1,688 1,688 -11 -0.6 3,700
18/05/22 1,704 1,705 1,699 1,699 -10 -0.6 5,100
18/05/21 1,699 1,709 1,695 1,709 +14 +0.8 4,700
18/05/18 1,695 1,700 1,693 1,695 -5 -0.3 5,400
18/05/17 1,700 1,700 1,692 1,700 0 0.0 4,900
18/05/16 1,699 1,705 1,691 1,700 0 0.0 8,600
18/05/15 1,700 1,700 1,691 1,700 -10 -0.6 5,300
18/05/14 1,700 1,710 1,696 1,710 +10 +0.6 5,800
18/05/11 1,676 1,700 1,676 1,700 +22 +1.3 5,200
18/05/10 1,690 1,690 1,678 1,678 -7 -0.4 1,000
18/05/09 1,685 1,704 1,682 1,685 -14 -0.8 5,500
18/05/08 1,700 1,700 1,677 1,699 +1 +0.1 1,700

日経平均