2689 カワニシ 東証2 15:00
1,638円
前日比
-15 (-0.91%)
比較される銘柄: コスモバイオDVx山下医科器械
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.9 1.80 1.83 3.10
年初来高値: 1,731 (17/05/16)
年初来安値: 1,220 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,631 1,647 1,630 1,638 -15 -0.9 26,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,660 1,660 1,650 1,653 -20 -1.2 20,700
17/06/22 1,682 1,684 1,670 1,673 -14 -0.8 18,400
17/06/21 1,689 1,693 1,687 1,687 -6 -0.4 8,400
17/06/20 1,695 1,699 1,692 1,693 -6 -0.4 6,900
17/06/19 1,692 1,699 1,690 1,699 +7 +0.4 12,800
17/06/16 1,698 1,698 1,691 1,692 -7 -0.4 5,200
17/06/15 1,699 1,701 1,692 1,699 0 0.0 7,000
17/06/14 1,702 1,702 1,699 1,699 -3 -0.2 3,800
17/06/13 1,700 1,703 1,700 1,702 0 0.0 4,500
17/06/12 1,700 1,703 1,698 1,702 -3 -0.2 3,800
17/06/09 1,699 1,707 1,695 1,705 +6 +0.4 6,700
17/06/08 1,700 1,705 1,693 1,699 +1 +0.1 7,000
17/06/07 1,700 1,705 1,697 1,698 -10 -0.6 8,500
17/06/06 1,723 1,723 1,702 1,708 -12 -0.7 7,600
17/06/05 1,700 1,723 1,700 1,720 +20 +1.2 11,400
17/06/02 1,700 1,707 1,697 1,700 0 0.0 11,900
17/06/01 1,695 1,702 1,691 1,700 -1 -0.1 9,600
17/05/31 1,701 1,701 1,687 1,701 -1 -0.1 10,100
17/05/30 1,697 1,705 1,687 1,702 +11 +0.7 10,700
17/05/29 1,699 1,701 1,688 1,691 +3 +0.2 11,000
17/05/26 1,674 1,688 1,668 1,688 0 0.0 12,100
17/05/25 1,699 1,699 1,665 1,688 0 0.0 15,500
17/05/24 1,650 1,699 1,637 1,688 +67 +4.1 78,800
17/05/23 1,689 1,689 1,611 1,621 -61 -3.6 29,200
17/05/22 1,700 1,709 1,682 1,682 -17 -1.0 7,300
17/05/19 1,719 1,719 1,693 1,699 -4 -0.2 5,600
17/05/18 1,690 1,703 1,680 1,703 -14 -0.8 4,400
17/05/17 1,715 1,727 1,709 1,717 +2 +0.1 4,800
17/05/16 1,705 1,731 1,705 1,715 +10 +0.6 11,200

日経平均