2689 カワニシ 東証2 12:35
1,484円
前日比
+28 (+1.92%)
比較される銘柄: コスモバイオ山下医科器械メディアス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.9 1.72 2.02
昨年来高値: 1,498 (17/03/14)
昨年来安値: 980 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,485 1,490 1,462 1,484 +28 +1.9 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,464 1,470 1,440 1,456 +6 +0.4 4,200
17/03/23 1,430 1,450 1,430 1,450 +25 +1.8 1,400
17/03/22 1,421 1,428 1,421 1,425 +14 +1.0 2,000
17/03/21 1,434 1,435 1,402 1,411 -19 -1.3 4,100
17/03/17 1,495 1,495 1,430 1,430 -60 -4.0 12,200
17/03/16 1,497 1,497 1,490 1,490 -7 -0.5 3,300
17/03/15 1,497 1,498 1,488 1,497 +8 +0.5 2,800
17/03/14 1,492 1,498 1,485 1,489 +2 +0.1 3,700
17/03/13 1,473 1,490 1,473 1,487 +15 +1.0 3,600
17/03/10 1,470 1,472 1,469 1,472 +3 +0.2 1,600
17/03/09 1,469 1,471 1,469 1,469 0 0.0 2,300
17/03/08 1,467 1,470 1,466 1,469 +3 +0.2 2,700
17/03/07 1,462 1,467 1,459 1,466 +4 +0.3 3,600
17/03/06 1,455 1,462 1,454 1,462 +9 +0.6 2,400
17/03/03 1,445 1,460 1,445 1,453 +7 +0.5 2,300
17/03/02 1,420 1,446 1,415 1,446 +26 +1.8 3,000
17/03/01 1,423 1,423 1,405 1,420 +5 +0.4 2,200
17/02/28 1,405 1,417 1,405 1,415 +10 +0.7 4,900
17/02/27 1,404 1,405 1,394 1,405 +12 +0.9 2,800
17/02/24 1,396 1,400 1,393 1,393 -3 -0.2 2,600
17/02/23 1,397 1,398 1,385 1,396 0 0.0 2,100
17/02/22 1,395 1,396 1,381 1,396 +15 +1.1 3,700
17/02/21 1,378 1,384 1,378 1,381 +4 +0.3 1,600
17/02/20 1,377 1,379 1,377 1,377 +10 +0.7 1,300
17/02/17 1,382 1,382 1,366 1,367 -13 -0.9 2,400
17/02/16 1,380 1,380 1,377 1,380 +14 +1.0 2,100
17/02/15 1,381 1,381 1,366 1,366 -7 -0.5 700
17/02/14 1,360 1,373 1,360 1,373 +12 +0.9 1,600
17/02/13 1,353 1,377 1,353 1,361 -17 -1.2 2,800

日経平均