2689 カワニシ 東証2 13:55
1,264円
前日比
+7 (+0.56%)
比較される銘柄: コスモバイオメディアス山下医科器械
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.4 1.60 2.37 23.00
決算発表予定日  2017/01/31
昨年来高値: 1,332 (16/05/31)
昨年来安値: 980 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,277 1,280 1,264 1,264 +7 +0.6 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,257 1,257 1,257 1,257 -11 -0.9 100
17/01/19 1,264 1,268 1,264 1,268 +17 +1.4 500
17/01/18 1,255 1,256 1,251 1,251 -8 -0.6 900
17/01/17 1,257 1,265 1,257 1,259 +4 +0.3 2,500
17/01/16 1,254 1,260 1,254 1,255 +3 +0.2 1,200
17/01/13 1,244 1,252 1,244 1,252 +12 +1.0 2,500
17/01/12 1,240 1,240 1,240 1,240 -5 -0.4 800
17/01/11 1,234 1,245 1,234 1,245 +7 +0.6 500
17/01/10 1,233 1,247 1,233 1,238 -11 -0.9 2,000
17/01/06 1,232 1,249 1,226 1,249 +19 +1.5 1,400
17/01/05 1,225 1,230 1,223 1,230 +9 +0.7 1,700
17/01/04 1,220 1,242 1,220 1,221 +10 +0.8 1,800
16/12/30 1,211 1,211 1,211 1,211 0 0.0 100
16/12/29 1,243 1,243 1,203 1,211 -35 -2.8 3,000
16/12/28 1,229 1,246 1,229 1,246 +17 +1.4 2,400
16/12/27 1,215 1,229 1,208 1,229 +14 +1.2 2,900
16/12/26 1,190 1,215 1,190 1,215 +21 +1.8 3,500
16/12/22 1,194 1,194 1,192 1,194 -1 -0.1 1,500
16/12/21 1,197 1,200 1,193 1,195 -2 -0.2 1,700
16/12/20 1,210 1,211 1,196 1,197 -8 -0.7 4,500
16/12/19 1,206 1,210 1,205 1,205 +1 +0.1 1,100
16/12/16 1,214 1,214 1,204 1,204 -11 -0.9 2,200
16/12/15 1,206 1,215 1,206 1,215 +4 +0.3 3,200
16/12/14 1,210 1,211 1,206 1,211 +2 +0.2 800
16/12/13 1,209 1,209 1,209 1,209 0 0.0 300
16/12/12 1,205 1,209 1,200 1,209 +9 +0.8 1,300
16/12/09 1,205 1,205 1,200 1,200 -6 -0.5 500
16/12/08 1,196 1,206 1,190 1,206 +6 +0.5 2,400
16/12/07 1,203 1,203 1,191 1,200 0 0.0 1,500

日経平均