37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,069 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,978 | 1,942 | 1,942 | -28 | -1.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,645 | 1,622 | 1,622 | -1 | -0.1 | 3,000 | |
1,655 | 1,667 | 1,603 | 1,623 | -35 | -2.1 | 8,100 | |
1,669 | 1,671 | 1,638 | 1,658 | -11 | -0.7 | 5,800 | |
1,677 | 1,680 | 1,669 | 1,669 | -9 | -0.5 | 3,500 | |
1,661 | 1,680 | 1,661 | 1,678 | +12 | +0.7 | 2,100 | |
1,660 | 1,673 | 1,660 | 1,666 | -13 | -0.8 | 2,200 | |
1,666 | 1,679 | 1,651 | 1,679 | 0 | 0.0 | 3,600 | |
1,673 | 1,684 | 1,664 | 1,679 | -3 | -0.2 | 4,300 | |
1,675 | 1,682 | 1,652 | 1,682 | +7 | +0.4 | 7,300 | |
1,685 | 1,687 | 1,675 | 1,675 | -10 | -0.6 | 3,500 | |
1,685 | 1,685 | 1,676 | 1,685 | +9 | +0.5 | 2,900 | |
1,684 | 1,685 | 1,676 | 1,676 | -8 | -0.5 | 2,600 | |
1,657 | 1,687 | 1,656 | 1,684 | +43 | +2.6 | 11,600 | |
1,626 | 1,642 | 1,618 | 1,641 | +23 | +1.4 | 10,500 | |
1,625 | 1,625 | 1,617 | 1,618 | -7 | -0.4 | 2,700 | |
1,622 | 1,628 | 1,613 | 1,625 | +2 | +0.1 | 5,300 | |
1,606 | 1,623 | 1,603 | 1,623 | +17 | +1.1 | 5,000 | |
1,612 | 1,618 | 1,606 | 1,606 | -6 | -0.4 | 2,200 | |
1,615 | 1,618 | 1,607 | 1,612 | -3 | -0.2 | 3,900 | |
1,623 | 1,623 | 1,611 | 1,615 | -8 | -0.5 | 1,800 | |
1,607 | 1,625 | 1,601 | 1,623 | +3 | +0.2 | 2,500 | |
1,604 | 1,620 | 1,594 | 1,620 | +10 | +0.6 | 6,600 | |
1,592 | 1,614 | 1,592 | 1,610 | +18 | +1.1 | 1,700 | |
1,610 | 1,623 | 1,564 | 1,592 | -18 | -1.1 | 12,600 | |
1,628 | 1,630 | 1,600 | 1,610 | -18 | -1.1 | 12,000 | |
1,590 | 1,636 | 1,590 | 1,628 | +43 | +2.7 | 19,600 | |
1,587 | 1,587 | 1,577 | 1,585 | -2 | -0.1 | 2,300 | |
1,579 | 1,590 | 1,571 | 1,587 | 0 | 0.0 | 3,600 | |
1,585 | 1,589 | 1,575 | 1,587 | -10 | -0.6 | 3,900 | |
1,555 | 1,597 | 1,542 | 1,597 | - | - | 19,600 |