![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 110 | 108 | 110 | +2 | +1.9 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 125 | 112 | 112 | -13 | -10.4 | 1,931,500 | |
137 | 149 | 123 | 125 | -4 | -3.1 | 7,821,000 | |
123 | 156 | 115 | 129 | +23 | +21.7 | 19,637,600 | |
105 | 106 | 105 | 106 | +1 | +1.0 | 38,200 | |
106 | 106 | 105 | 105 | 0 | 0.0 | 26,300 | |
106 | 108 | 105 | 105 | -1 | -0.9 | 30,800 | |
108 | 109 | 106 | 106 | -2 | -1.9 | 54,000 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 4,400 | |
110 | 110 | 108 | 108 | -1 | -0.9 | 27,300 | |
108 | 110 | 108 | 109 | +1 | +0.9 | 25,900 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 4,800 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 3,000 | |
108 | 110 | 108 | 109 | 0 | 0.0 | 28,200 | |
109 | 109 | 109 | 109 | 0 | 0.0 | 700 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 23,800 | |
110 | 110 | 110 | 110 | 0 | 0.0 | 10,200 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 3,900 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 1,200 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 3,100 | |
110 | 110 | 110 | 110 | 0 | 0.0 | 1,300 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 5,000 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 32,200 | |
109 | 110 | 109 | 110 | +2 | +1.9 | 9,600 | |
108 | 108 | 108 | 108 | 0 | 0.0 | 24,100 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 2,300 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 8,300 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 4,000 | |
110 | 111 | 109 | 109 | -2 | -1.8 | 4,000 | |
109 | 111 | 109 | 111 | +1 | +0.9 | 6,500 | |
110 | 110 | 110 | 110 | 0 | 0.0 | 900 |