38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,680 | 2,633 | 2,670 | +17 | +0.6 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,790 | 2,755 | 2,785 | +35 | +1.3 | 88,600 | |
2,765 | 2,770 | 2,740 | 2,750 | -10 | -0.4 | 36,400 | |
2,765 | 2,770 | 2,745 | 2,760 | -5 | -0.2 | 29,400 | |
2,750 | 2,770 | 2,740 | 2,765 | +15 | +0.5 | 31,400 | |
2,720 | 2,750 | 2,715 | 2,750 | +30 | +1.1 | 35,600 | |
2,680 | 2,740 | 2,680 | 2,720 | +40 | +1.5 | 82,800 | |
2,690 | 2,700 | 2,665 | 2,680 | -30 | -1.1 | 41,600 | |
2,770 | 2,770 | 2,700 | 2,710 | -70 | -2.5 | 42,400 | |
2,790 | 2,790 | 2,760 | 2,780 | -10 | -0.4 | 42,200 | |
2,765 | 2,790 | 2,745 | 2,790 | +25 | +0.9 | 77,400 | |
2,720 | 2,770 | 2,715 | 2,765 | +45 | +1.7 | 100,200 | |
2,710 | 2,725 | 2,685 | 2,720 | -10 | -0.4 | 51,200 | |
2,700 | 2,730 | 2,680 | 2,730 | +15 | +0.6 | 91,200 | |
2,655 | 2,720 | 2,655 | 2,715 | +50 | +1.9 | 77,000 | |
2,630 | 2,665 | 2,620 | 2,665 | +45 | +1.7 | 91,800 | |
2,605 | 2,630 | 2,595 | 2,620 | +15 | +0.6 | 30,200 | |
2,590 | 2,610 | 2,585 | 2,605 | +5 | +0.2 | 50,800 | |
2,630 | 2,630 | 2,590 | 2,600 | -40 | -1.5 | 44,800 | |
2,590 | 2,640 | 2,590 | 2,640 | +55 | +2.1 | 89,200 | |
2,590 | 2,590 | 2,570 | 2,585 | +5 | +0.2 | 83,800 | |
2,540 | 2,585 | 2,540 | 2,580 | +10 | +0.4 | 118,400 | |
2,550 | 2,575 | 2,535 | 2,570 | +30 | +1.2 | 97,800 | |
2,545 | 2,550 | 2,530 | 2,540 | -10 | -0.4 | 30,000 | |
2,585 | 2,585 | 2,545 | 2,550 | -35 | -1.4 | 42,600 | |
2,550 | 2,595 | 2,540 | 2,585 | +35 | +1.4 | 134,800 | |
2,510 | 2,585 | 2,505 | 2,550 | +45 | +1.8 | 200,800 | |
2,485 | 2,520 | 2,467 | 2,505 | +33 | +1.3 | 153,800 | |
2,452 | 2,472 | 2,442 | 2,472 | +7 | +0.3 | 386,600 | |
2,467 | 2,475 | 2,452 | 2,465 | +3 | +0.1 | 669,200 | |
2,470 | 2,485 | 2,452 | 2,462 | 0 | 0.0 | 166,600 |