![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,186.0 | 52週安値 | 2,341.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,186.0 | 年初来安値 | 2,643.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145.0 | 3,146.0 | 3,139.0 | 3,143.0 | -40.0 | -1.3 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451.0 | 2,451.0 | 2,437.5 | 2,438.5 | -9.0 | -0.4 | 61,870 | |
2,445.5 | 2,450.0 | 2,440.0 | 2,447.5 | 0.0 | 0.0 | 43,940 | |
2,438.0 | 2,448.5 | 2,436.0 | 2,447.5 | -29.0 | -1.2 | 53,350 | |
2,480.5 | 2,485.0 | 2,476.5 | 2,476.5 | -43.5 | -1.7 | 100,980 | |
2,526.5 | 2,527.0 | 2,520.0 | 2,520.0 | -8.5 | -0.3 | 18,360 | |
2,533.0 | 2,535.5 | 2,527.5 | 2,528.5 | -53.0 | -2.1 | 70,370 | |
2,575.0 | 2,582.0 | 2,574.5 | 2,581.5 | +14.0 | +0.5 | 171,030 | |
2,558.0 | 2,568.0 | 2,558.0 | 2,567.5 | +25.0 | +1.0 | 135,220 | |
2,546.5 | 2,547.5 | 2,541.5 | 2,542.5 | -30.0 | -1.2 | 21,610 | |
2,571.5 | 2,573.0 | 2,568.5 | 2,572.5 | +16.5 | +0.6 | 16,670 | |
2,549.0 | 2,556.0 | 2,545.0 | 2,556.0 | +7.0 | +0.3 | 24,570 | |
2,541.5 | 2,549.0 | 2,537.5 | 2,549.0 | -4.0 | -0.2 | 102,330 | |
2,560.5 | 2,561.5 | 2,551.5 | 2,553.0 | -28.0 | -1.1 | 41,260 | |
2,580.5 | 2,583.5 | 2,577.5 | 2,581.0 | +2.0 | +0.1 | 38,530 | |
2,582.5 | 2,583.5 | 2,577.0 | 2,579.0 | -7.0 | -0.3 | 36,060 | |
2,582.5 | 2,587.0 | 2,580.5 | 2,586.0 | +0.5 | 0.0 | 19,520 | |
2,585.0 | 2,589.0 | 2,584.5 | 2,585.5 | +4.0 | +0.2 | 97,550 | |
2,580.5 | 2,584.5 | 2,578.0 | 2,581.5 | +16.0 | +0.6 | 62,350 | |
2,567.5 | 2,573.0 | 2,565.5 | 2,565.5 | +50.0 | +2.0 | 57,070 | |
2,509.5 | 2,516.0 | 2,507.5 | 2,515.5 | +20.5 | +0.8 | 61,300 | |
2,496.0 | 2,496.0 | 2,490.0 | 2,495.0 | +23.5 | +1.0 | 37,690 | |
2,470.5 | 2,472.0 | 2,464.5 | 2,471.5 | -92.5 | -3.6 | 76,540 | |
2,552.0 | 2,564.0 | 2,550.0 | 2,564.0 | +65.5 | +2.6 | 49,920 | |
2,487.5 | 2,500.0 | 2,487.5 | 2,498.5 | +9.0 | +0.4 | 58,260 | |
2,486.0 | 2,491.0 | 2,484.0 | 2,489.5 | +39.5 | +1.6 | 13,700 | |
2,457.5 | 2,459.0 | 2,449.0 | 2,450.0 | -4.5 | -0.2 | 62,170 | |
2,452.0 | 2,458.5 | 2,450.5 | 2,454.5 | -26.5 | -1.1 | 38,470 | |
2,482.5 | 2,486.0 | 2,475.5 | 2,481.0 | -34.0 | -1.4 | 25,540 | |
2,514.5 | 2,517.0 | 2,508.5 | 2,515.0 | -33.0 | -1.3 | 57,920 | |
2,545.0 | 2,550.0 | 2,544.0 | 2,548.0 | +37.0 | +1.5 | 16,950 |