37,995.91 | -464.17 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.21% | 0.27% | -0.11% | 0.76% |
52週高値 | 2,964.0 | 52週安値 | 2,180.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,964.0 | 年初来安値 | 2,643.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777.0 | 2,780.0 | 2,775.0 | 2,780.0 | -43.0 | -1.5 | 31,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348.5 | 2,350.5 | 2,341.0 | 2,350.5 | +2.5 | +0.1 | 218,350 | |
2,354.5 | 2,359.0 | 2,346.0 | 2,348.0 | -75.0 | -3.1 | 453,990 | |
2,430.5 | 2,430.5 | 2,421.5 | 2,423.0 | -8.0 | -0.3 | 45,140 | |
2,422.0 | 2,431.0 | 2,414.5 | 2,431.0 | +19.5 | +0.8 | 149,000 | |
2,413.5 | 2,414.5 | 2,409.0 | 2,411.5 | -22.5 | -0.9 | 91,420 | |
2,435.0 | 2,436.5 | 2,430.5 | 2,434.0 | -25.0 | -1.0 | 85,740 | |
2,467.0 | 2,470.0 | 2,459.0 | 2,459.0 | -38.0 | -1.5 | 11,890 | |
2,495.5 | 2,497.0 | 2,491.0 | 2,497.0 | -9.5 | -0.4 | 116,900 | |
2,508.0 | 2,508.0 | 2,503.0 | 2,506.5 | +19.5 | +0.8 | 80,640 | |
2,488.0 | 2,491.5 | 2,484.0 | 2,487.0 | -26.5 | -1.1 | 174,570 | |
2,514.0 | 2,516.0 | 2,512.0 | 2,513.5 | -17.5 | -0.7 | 29,360 | |
2,529.0 | 2,531.0 | 2,528.0 | 2,531.0 | +22.5 | +0.9 | 54,000 | |
2,507.5 | 2,509.5 | 2,506.0 | 2,508.5 | +13.0 | +0.5 | 146,970 | |
2,491.5 | 2,498.0 | 2,490.5 | 2,495.5 | +61.0 | +2.5 | 592,440 | |
2,436.5 | 2,439.0 | 2,434.5 | 2,434.5 | -13.5 | -0.6 | 91,710 | |
2,446.5 | 2,451.0 | 2,442.5 | 2,448.0 | +45.0 | +1.9 | 181,310 | |
2,414.5 | 2,415.5 | 2,401.0 | 2,403.0 | -50.0 | -2.0 | 304,580 | |
2,459.0 | 2,459.0 | 2,450.5 | 2,453.0 | +2.5 | +0.1 | 57,240 | |
2,454.0 | 2,459.0 | 2,450.5 | 2,450.5 | +7.5 | +0.3 | 147,900 | |
2,439.5 | 2,444.5 | 2,433.0 | 2,443.0 | +20.0 | +0.8 | 52,970 | |
2,424.5 | 2,426.5 | 2,414.0 | 2,423.0 | +2.5 | +0.1 | 134,900 | |
2,417.5 | 2,421.5 | 2,415.0 | 2,420.5 | -18.0 | -0.7 | 36,970 | |
2,451.0 | 2,451.0 | 2,437.5 | 2,438.5 | -9.0 | -0.4 | 61,870 | |
2,445.5 | 2,450.0 | 2,440.0 | 2,447.5 | 0.0 | 0.0 | 43,940 | |
2,438.0 | 2,448.5 | 2,436.0 | 2,447.5 | -29.0 | -1.2 | 53,350 | |
2,480.5 | 2,485.0 | 2,476.5 | 2,476.5 | -43.5 | -1.7 | 100,980 | |
2,526.5 | 2,527.0 | 2,520.0 | 2,520.0 | -8.5 | -0.3 | 18,360 | |
2,533.0 | 2,535.5 | 2,527.5 | 2,528.5 | -53.0 | -2.1 | 70,370 | |
2,575.0 | 2,582.0 | 2,574.5 | 2,581.5 | +14.0 | +0.5 | 171,030 | |
2,558.0 | 2,568.0 | 2,558.0 | 2,567.5 | +25.0 | +1.0 | 135,220 |