37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,964.0 | 52週安値 | 2,180.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,964.0 | 年初来安値 | 2,643.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,800.0 | 2,732.0 | 2,760.0 | -63.0 | -2.2 | 121,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,816.0 | 2,819.5 | 2,814.0 | 2,817.5 | -11.0 | -0.4 | 85,630 | |
2,818.5 | 2,832.5 | 2,818.5 | 2,828.5 | +64.0 | +2.3 | 157,630 | |
2,763.0 | 2,768.5 | 2,761.0 | 2,764.5 | +46.5 | +1.7 | 80,190 | |
2,714.5 | 2,718.0 | 2,713.5 | 2,718.0 | -1.5 | -0.1 | 18,650 | |
2,734.5 | 2,734.5 | 2,719.5 | 2,719.5 | +3.5 | +0.1 | 58,100 | |
2,727.0 | 2,727.5 | 2,716.0 | 2,716.0 | -17.0 | -0.6 | 11,790 | |
2,727.5 | 2,736.0 | 2,727.5 | 2,733.0 | +3.5 | +0.1 | 31,030 | |
2,731.0 | 2,732.0 | 2,724.5 | 2,729.5 | -9.0 | -0.3 | 91,620 | |
2,732.5 | 2,739.5 | 2,731.5 | 2,738.5 | +29.5 | +1.1 | 36,870 | |
2,711.0 | 2,713.0 | 2,707.0 | 2,709.0 | +7.0 | +0.3 | 448,160 | |
2,702.0 | 2,704.0 | 2,700.5 | 2,702.0 | +58.0 | +2.2 | 198,260 | |
2,646.5 | 2,650.0 | 2,643.0 | 2,644.0 | -17.5 | -0.7 | 155,870 | |
2,654.0 | 2,663.5 | 2,646.0 | 2,661.5 | -90.5 | -3.3 | 191,830 | |
2,752.5 | 2,754.5 | 2,750.0 | 2,752.0 | -9.0 | -0.3 | 115,990 | |
2,757.5 | 2,762.0 | 2,757.0 | 2,761.0 | +8.0 | +0.3 | 272,310 | |
2,752.0 | 2,753.0 | 2,749.0 | 2,753.0 | +11.5 | +0.4 | 72,630 | |
2,738.0 | 2,741.5 | 2,736.0 | 2,741.5 | +10.5 | +0.4 | 42,950 | |
2,750.0 | 2,750.0 | 2,705.5 | 2,731.0 | +8.0 | +0.3 | 36,740 | |
2,728.5 | 2,729.5 | 2,723.0 | 2,723.0 | +6.5 | +0.2 | 83,020 | |
2,710.5 | 2,716.5 | 2,709.0 | 2,716.5 | -30.0 | -1.1 | 57,780 | |
2,744.5 | 2,747.5 | 2,744.5 | 2,746.5 | +16.0 | +0.6 | 100,720 | |
2,728.5 | 2,731.0 | 2,725.0 | 2,730.5 | +13.5 | +0.5 | 96,100 | |
2,712.0 | 2,717.5 | 2,711.5 | 2,717.0 | +12.5 | +0.5 | 202,900 | |
2,700.0 | 2,704.5 | 2,699.5 | 2,704.5 | -15.5 | -0.6 | 246,530 | |
2,710.5 | 2,721.0 | 2,710.5 | 2,720.0 | +42.0 | +1.6 | 169,050 | |
2,680.0 | 2,680.0 | 2,677.0 | 2,678.0 | +20.0 | +0.8 | 170,240 | |
2,654.0 | 2,658.5 | 2,654.0 | 2,658.0 | +32.0 | +1.2 | 93,230 | |
2,632.0 | 2,632.5 | 2,623.5 | 2,626.0 | +7.5 | +0.3 | 286,210 | |
2,619.0 | 2,620.0 | 2,616.0 | 2,618.5 | +35.0 | +1.4 | 456,020 | |
2,587.5 | 2,588.5 | 2,583.0 | 2,583.5 | -29.0 | -1.1 | 435,050 |