38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,964.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,964.0 | 年初来安値 | 2,643.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783.0 | 2,894.5 | 2,780.0 | 2,894.0 | +45.0 | +1.6 | 267,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958.5 | 2,964.0 | 2,732.0 | 2,849.0 | -97.5 | -3.3 | 1,203,320 | |
2,912.0 | 2,963.5 | 2,875.0 | 2,946.5 | +54.5 | +1.9 | 1,240,630 | |
2,787.0 | 2,905.5 | 2,784.5 | 2,892.0 | +80.0 | +2.8 | 2,256,670 | |
2,654.0 | 2,859.5 | 2,643.0 | 2,812.0 | +60.0 | +2.2 | 2,357,140 | |
2,611.0 | 2,762.0 | 2,583.0 | 2,752.0 | +126.5 | +4.8 | 3,602,380 | |
2,371.0 | 2,636.0 | 2,369.0 | 2,625.5 | +265.5 | +11.2 | 3,393,070 | |
2,454.0 | 2,531.0 | 2,341.0 | 2,360.0 | -83.0 | -3.4 | 3,290,320 | |
2,585.0 | 2,589.0 | 2,414.0 | 2,443.0 | -138.5 | -5.4 | 1,278,060 | |
2,639.0 | 2,644.0 | 2,449.0 | 2,581.5 | -53.0 | -2.0 | 1,562,220 | |
2,561.0 | 2,655.5 | 2,513.0 | 2,634.5 | +107.5 | +4.3 | 1,953,200 | |
2,416.0 | 2,564.0 | 2,404.0 | 2,527.0 | +109.0 | +4.5 | 1,543,210 | |
2,242.0 | 2,439.0 | 2,232.0 | 2,418.0 | +190.5 | +8.6 | 2,042,700 | |
2,233.5 | 2,235.0 | 2,180.0 | 2,227.5 | +17.0 | +0.8 | 1,462,400 | |
2,056.0 | 2,216.5 | 2,028.0 | 2,210.5 | +144.0 | +7.0 | 2,312,280 | |
2,072.0 | 2,192.0 | 2,053.0 | 2,066.5 | +23.5 | +1.2 | 2,407,860 | |
1,881.5 | 2,092.5 | 1,858.0 | 2,043.0 | +153.5 | +8.1 | 4,008,650 | |
2,090.0 | 2,090.5 | 1,850.0 | 1,889.5 | -110.5 | -5.5 | 5,602,600 | |
1,993.0 | 2,066.5 | 1,863.0 | 2,000.0 | -8.0 | -0.4 | 5,031,440 | |
1,897.5 | 2,037.5 | 1,869.0 | 2,008.0 | +56.0 | +2.9 | 6,438,640 | |
2,140.0 | 2,244.0 | 1,944.0 | 1,952.0 | -236.5 | -10.8 | 4,827,520 | |
2,277.5 | 2,409.0 | 2,172.0 | 2,188.5 | -90.0 | -3.9 | 3,163,360 | |
2,044.5 | 2,282.0 | 2,016.0 | 2,278.5 | +226.5 | +11.0 | 2,577,400 | |
2,265.5 | 2,305.5 | 1,981.0 | 2,052.0 | -221.5 | -9.7 | 2,935,090 | |
2,310.5 | 2,315.0 | 2,107.5 | 2,273.5 | -87.0 | -3.7 | 5,743,870 | |
2,687.5 | 2,730.5 | 2,318.5 | 2,360.5 | -369.0 | -13.5 | 6,020,020 | |
2,565.5 | 2,751.5 | 2,342.0 | 2,729.5 | +236.0 | +9.5 | 5,282,850 | |
2,675.5 | 2,730.0 | 2,360.0 | 2,493.5 | -111.0 | -4.3 | 2,137,950 | |
2,964.0 | 2,980.0 | 2,495.0 | 2,604.5 | -358.0 | -12.1 | 5,044,990 | |
2,919.0 | 2,978.0 | 2,802.0 | 2,962.5 | +27.5 | +0.9 | 3,428,900 |